We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.19 | -0.025 | -11.63 | 0.22 | 0.22 | 0.18 | 6814 |
| 1717108500 | 0.215 | 0.0691 | 47.36 | 0.2 | 0.215 | 0.19 | 34385 |
| 1717022100 | 0.1459 | -0.0241 | -14.18 | 0.17 | 0.198 | 0.1 | 18730 |
| 1716935700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716590100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 15 |
| 1716503700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 60 |
| 1716417300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716330900 | 0.17 | 0.0003 | 0.18 | 0.17 | 0.17 | 0.17 | 300 |
| 1716244500 | 0.1697 | 0.0686 | 67.85 | 0.14155 | 0.1697 | 0.14155 | 245 |
| 1715985300 | 0.1011 | -0.0769 | -43.20 | 0.1011 | 0.1011 | 0.1011 | 145 |
| 1715898900 | 0.178 | 0.0798 | 81.26 | 0.1776 | 0.178 | 0.1776 | 400 |
| 1715812500 | 0.0982 | -0.0718 | -42.24 | 0.14 | 0.178 | 0.0982 | 502 |
| 1715726100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715639700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715380500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 86 |
| 1715294100 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 1448 |
| 1715207700 | 0.17 | -0.02 | -10.53 | 0.1802 | 0.1802 | 0.11 | 1166 |
| 1715121300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.13 | 102 |
| 1715034900 | 0.19 | 0.04 | 26.67 | 0.15 | 0.2359 | 0.0943 | 30613 |
| 1714775700 | 0.15 | 0.0184 | 13.98 | 0.15 | 0.15 | 0.12 | 2513 |
| 1714689300 | 0.1316 | 0 | 0.00 | 0.0853 | 0.1316 | 0.0853 | 4 |
| 1714602900 | 0.1316 | 0.0116 | 9.67 | 0.15 | 0.15 | 0.0777 | 236 |
| 1714516500 | 0.12 | -0.02999 | -19.99 | 0.15 | 0.15 | 0.0517 | 15382 |
| 1714430100 | 0.14999 | 0 | 0.00 | 0.126 | 0.14999 | 0.126 | 1 |
| 1714170900 | 0.14999 | -0.03051 | -16.90 | 0.15 | 0.15 | 0.14999 | 611 |
| 1714084500 | 0.1805 | 0.0205 | 12.81 | 0.24 | 0.24 | 0.18 | 21814 |
| 1713998100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713911700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1713825300 | 0.16 | -0.0026 | -1.60 | 0.16 | 0.16 | 0.16 | 5756 |
| 1713566100 | 0.1626 | 0 | 0.00 | 0.1626 | 0.1626 | 0.1626 | 0 |
| 1713479700 | 0.1626 | -0.0273 | -14.38 | 0.16 | 0.1626 | 0.16 | 31533 |
| 1713393300 | 0.1899 | 0.0299 | 18.69 | 0.189 | 0.19 | 0.189 | 700 |
| 1713306900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 18619 |
| 1713220500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 670 |
| 1712961300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 229 |
| 1712874900 | 0.16 | -0.03 | -15.79 | 0.1602 | 0.1602 | 0.16 | 400 |
| 1712788500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1712702100 | 0.19 | 0 | 0.00 | 0.1769 | 0.19 | 0.1769 | 54 |
| 1712615700 | 0.19 | -0.0175 | -8.43 | 0.1709 | 0.19 | 0.16 | 10900 |
| 1712356500 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1712270100 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1712183700 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1712097300 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1712010900 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1711665300 | 0.2075 | 0.0425 | 25.76 | 0.2075 | 0.2075 | 0.2075 | 101 |
| 1711578900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1711492500 | 0.165 | -0.043 | -20.67 | 0.17 | 0.1779 | 0.16 | 65000 |
| 1711406100 | 0.208 | 0.048 | 30.00 | 0.16 | 0.208 | 0.1325 | 136739 |
| 1711146900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711060500 | 0.16 | 0.0499 | 45.32 | 0.125 | 0.16 | 0.0352 | 62700 |
| 1710974100 | 0.1101 | -0.1477 | -57.29 | 0.194 | 0.194 | 0.1028 | 101509 |
| 1710887700 | 0.2577999 | 0.0689999 | 36.55 | 0.1944 | 0.3176 | 0.1944 | 23360 |
| 1710801300 | 0.1888 | -0.0057 | -2.93 | 0.1944 | 0.1979 | 0.1811 | 18064 |
| 1710542100 | 0.1945 | 0 | 0.00 | 0.1945 | 0.1945 | 0.1945 | 0 |
| 1710455700 | 0.1945 | 0.0145 | 8.06 | 0.198 | 0.198 | 0.18 | 3300 |
| 1710369300 | 0.18 | 0.03 | 20.00 | 0.17 | 0.18 | 0.17 | 2000 |
| 1710282900 | 0.15 | 0.03 | 25.00 | 0.1288999 | 0.15 | 0.1288999 | 1804 |
| 1710196500 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 50200 |
| 1709940900 | 0.13 | 0.07471 | 135.12 | 0.084 | 0.13 | 0.084 | 62199 |
| 1709854500 | 0.05529 | 0.02059 | 59.34 | 0.05 | 0.06 | 0.05 | 100685 |
| 1709768100 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1709681700 | 0.0347 | -0.0192 | -35.62 | 0.0347 | 0.0347 | 0.0347 | 331 |
| 1709595300 | 0.0539 | 0.0008 | 1.51 | 0.0539 | 0.0539 | 0.0539 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
