We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2101 | -13.5548387097 | 1.55 | 1.6 | 1.25 | 6084 | 1.51159814 | CS |
| 4 | -0.3501 | -20.7159763314 | 1.69 | 1.82 | 1.25 | 3582 | 1.57245491 | CS |
| 12 | -0.6601 | -33.005 | 2 | 2.08 | 1.25 | 3039 | 1.69515021 | CS |
| 26 | -0.6701 | -33.3383084577 | 2.01 | 3.05 | 1.25 | 85160 | 2.53374277 | CS |
| 52 | -1.4078 | -51.2355788478 | 2.7477 | 3.05 | 1.25 | 43468 | 2.527017 | CS |
| 156 | -3.8601 | -74.2326923077 | 5.2 | 5.25 | 1.25 | 59913 | 2.81187895 | CS |
| 260 | -3.8601 | -74.2326923077 | 5.2 | 5.25 | 1.25 | 59913 | 2.81187895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 1.3399 | -0.15 | -10.06 | 1.6 | 1.6 | 1.31 | 14315 |
| 1715294100 | 1.4898 | -0 | -0.01 | 1.5 | 1.55 | 1.31 | 8973 |
| 1715207700 | 1.49 | 0.05 | 3.47 | 1.49 | 1.57 | 1.49 | 2263 |
| 1715121300 | 1.44 | -0.15 | -9.43 | 1.25 | 1.56 | 1.25 | 6441 |
| 1715034900 | 1.59 | 0.04 | 2.58 | 1.55 | 1.59 | 1.46 | 5407 |
| 1714775700 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.54 | 7336 |
| 1714689300 | 1.51 | -0.04 | -2.58 | 1.49 | 1.55 | 1.49 | 3144 |
| 1714602900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 140 |
| 1714516500 | 1.55 | -0.01 | -0.82 | 1.55 | 1.56 | 1.54 | 2206 |
| 1714430100 | 1.5628 | -0.04 | -2.32 | 1.59 | 1.59 | 1.41 | 8760 |
| 1714170900 | 1.5999 | -0.03 | -1.85 | 1.61 | 1.61 | 1.54 | 944 |
| 1714084500 | 1.6299999 | 0 | 0.00 | 1.5 | 1.6299999 | 1.5 | 158 |
| 1713998100 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 138 |
| 1713911700 | 1.61 | -0.01 | -0.61 | 1.61 | 1.61 | 1.58 | 243 |
| 1713825300 | 1.6198999 | 0.07 | 4.51 | 1.55 | 1.6198999 | 1.45 | 16058 |
| 1713566100 | 1.55 | -0.15 | -8.88 | 1.65 | 1.65 | 1.54 | 1009 |
| 1713479700 | 1.701 | 0 | 0.06 | 1.81 | 1.81 | 1.7 | 3277 |
| 1713393300 | 1.7 | -0.07 | -3.68 | 1.76 | 1.76 | 1.7 | 740 |
| 1713306900 | 1.765 | 0 | 0.28 | 1.81 | 1.81 | 1.765 | 419 |
| 1713220500 | 1.76 | -0.02 | -0.85 | 1.81 | 1.81 | 1.71 | 616 |
| 1712961300 | 1.775 | 0.11 | 6.29 | 1.69 | 1.82 | 1.69 | 3366 |
| 1712874900 | 1.67 | -0.19 | -10.22 | 1.83 | 1.83 | 1.67 | 734 |
| 1712788500 | 1.86 | 0.11 | 6.29 | 1.7 | 1.88 | 1.695 | 2134 |
| 1712702100 | 1.75 | 0.13 | 8.02 | 1.62 | 1.75 | 1.58 | 14693 |
| 1712615700 | 1.62 | 0.04 | 2.53 | 1.66 | 1.68 | 1.58 | 818 |
| 1712356500 | 1.58 | -0.08 | -4.82 | 1.65 | 1.65 | 1.58 | 329 |
| 1712270100 | 1.66 | 0.02 | 1.22 | 1.5524 | 1.6601 | 1.5524 | 6489 |
| 1712183700 | 1.6399999 | 0 | 0.00 | 1.66 | 1.66 | 1.53 | 208 |
| 1712097300 | 1.6399999 | 0.03 | 1.86 | 1.6 | 1.6399999 | 1.6 | 1914 |
| 1712010900 | 1.61 | -0.04 | -2.42 | 1.6 | 1.6298 | 1.6 | 2100 |
| 1711665300 | 1.65 | 0.02 | 1.23 | 1.55 | 1.6799 | 1.53 | 1142 |
| 1711578900 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 950 |
| 1711492500 | 1.65 | 0.01 | 0.61 | 1.69 | 1.69 | 1.6399999 | 1717 |
| 1711406100 | 1.6399999 | -0.09 | -5.20 | 1.73 | 1.73 | 1.6399999 | 1204 |
| 1711146900 | 1.73 | 0.06 | 3.59 | 1.69 | 1.73 | 1.6399999 | 1223 |
| 1711060500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 51 |
| 1710974100 | 1.67 | 0.03 | 1.83 | 1.67 | 1.67 | 1.67 | 106 |
| 1710887700 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.69 | 1.6399999 | 1477 |
| 1710801300 | 1.65 | -0.07 | -4.07 | 1.7 | 1.7 | 1.65 | 592 |
| 1710542100 | 1.72 | -0.03 | -1.71 | 1.74 | 1.74 | 1.62 | 1107 |
| 1710455700 | 1.75 | 0.03 | 1.74 | 1.65 | 1.75 | 1.6399999 | 778 |
| 1710369300 | 1.72 | 0.04 | 2.38 | 1.7 | 1.84 | 1.7 | 5585 |
| 1710282900 | 1.68 | -0.06 | -3.45 | 1.9899 | 1.9899 | 1.68 | 3198 |
| 1710196500 | 1.74 | 0 | 0.00 | 1.73 | 1.77 | 1.73 | 1077 |
| 1709940900 | 1.74 | -0.21 | -10.91 | 1.89 | 1.97 | 1.73 | 3798 |
| 1709854500 | 1.953 | 0.05 | 2.79 | 1.83 | 1.953 | 1.83 | 1235 |
| 1709768100 | 1.9 | 0.05 | 2.70 | 1.83 | 1.9 | 1.71 | 659 |
| 1709681700 | 1.8501 | 0 | 0.00 | 1.85 | 1.8501 | 1.85 | 469 |
| 1709595300 | 1.8501 | 0.1 | 5.72 | 1.72 | 1.97 | 1.72 | 7228 |
| 1709336100 | 1.75 | 0.02 | 1.21 | 1.81 | 1.81 | 1.67 | 6917 |
| 1709249700 | 1.7291 | -0.1 | -5.51 | 1.78 | 1.78 | 1.69 | 4704 |
| 1709163300 | 1.8299 | 0.07 | 3.97 | 1.76 | 1.87 | 1.7001 | 628 |
| 1709076900 | 1.76 | -0.19 | -9.74 | 1.94 | 1.94 | 1.7201 | 7636 |
| 1708990500 | 1.95 | -0.13 | -6.25 | 1.96 | 2.0699 | 1.7301 | 2972 |
| 1708731300 | 2.08 | 0.2 | 10.64 | 1.88 | 2.08 | 1.7001 | 2926 |
| 1708644900 | 1.88 | 0.03 | 1.90 | 1.85 | 1.88 | 1.84 | 557 |
| 1708558500 | 1.845 | -0.11 | -5.38 | 1.91 | 1.95 | 1.8 | 4623 |
| 1708472100 | 1.95 | -0.04 | -2.01 | 1.92 | 1.95 | 1.8 | 9191 |
| 1708126500 | 1.99 | -0.04 | -1.97 | 2 | 2 | 1.89 | 1475 |
| 1708040100 | 2.0299999 | 0.14 | 7.41 | 1.86 | 2.0299999 | 1.86 | 2645 |
| 1707953700 | 1.89 | -0.08 | -4.06 | 1.95 | 1.95 | 1.8606 | 1481 |
| 1707867300 | 1.97 | -0.03 | -1.50 | 2.02 | 2.02 | 1.85 | 2681 |
| 1707780900 | 2 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.78 | 8373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
