We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0221 | 0.0848368522073 | 26.05 | 26.13 | 25.965 | 4431 | 26.05251489 | SP |
| 4 | 0.1621 | 0.625627170976 | 25.91 | 26.13 | 25.45 | 3904 | 25.77651645 | SP |
| 12 | 0.0721 | 0.277307692308 | 26 | 27.225 | 25.45 | 5647 | 25.98316855 | SP |
| 26 | 1.1421 | 4.58122743682 | 24.93 | 27.225 | 24.8111 | 10714 | 26.04947265 | SP |
| 52 | 1.0921 | 4.37189751801 | 24.98 | 27.225 | 23.835 | 8922 | 25.96152369 | SP |
| 156 | 1.0921 | 4.37189751801 | 24.98 | 27.225 | 23.835 | 8922 | 25.96152369 | SP |
| 260 | 1.0921 | 4.37189751801 | 24.98 | 27.225 | 23.835 | 8922 | 25.96152369 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 26.0721 | 0.03 | 0.12 | 26.09 | 26.11 | 26.05 | 13721 |
| 1715294100 | 26.04 | 0.04 | 0.15 | 26.06 | 26.09 | 26.015 | 7824 |
| 1715207700 | 26 | -0.1 | -0.38 | 26.01 | 26.09 | 26 | 2268 |
| 1715121300 | 26.1 | 0.06 | 0.23 | 26.1199 | 26.13 | 26.05 | 4876 |
| 1715034900 | 26.04 | -0.02 | -0.08 | 26.09 | 26.1 | 26 | 3416 |
| 1714775700 | 26.06 | 0.25 | 0.97 | 26.05 | 26.07 | 25.965 | 3772 |
| 1714689300 | 25.81 | 0.09 | 0.35 | 25.8 | 25.839 | 25.71 | 10335 |
| 1714602900 | 25.72 | 0.11 | 0.43 | 25.66 | 25.76 | 25.65 | 3526 |
| 1714516500 | 25.61 | -0.09 | -0.36 | 25.84 | 25.84 | 25.6 | 1563 |
| 1714430100 | 25.702 | 0.03 | 0.12 | 25.65 | 25.75 | 25.65 | 1523 |
| 1714170900 | 25.67 | 0.07 | 0.27 | 25.75 | 25.77 | 25.655 | 2160 |
| 1714084500 | 25.6 | -0.15 | -0.58 | 25.7 | 25.7 | 25.45 | 17076 |
| 1713998100 | 25.75 | 0.02 | 0.08 | 25.8 | 25.8 | 25.67 | 1963 |
| 1713911700 | 25.73 | 0.11 | 0.41 | 25.65 | 25.78 | 25.65 | 498 |
| 1713825300 | 25.625 | -0.01 | -0.02 | 25.48 | 25.69 | 25.48 | 2165 |
| 1713566100 | 25.63 | 0 | 0.00 | 25.67 | 25.67 | 25.6225 | 5622 |
| 1713479700 | 25.63 | 0.05 | 0.20 | 25.7 | 25.7 | 25.63 | 692 |
| 1713393300 | 25.58 | -0.02 | -0.08 | 25.75 | 25.75 | 25.58 | 3329 |
| 1713306900 | 25.6 | -0.05 | -0.18 | 25.72 | 25.72 | 25.6 | 1957 |
| 1713220500 | 25.645 | -0.13 | -0.50 | 25.75 | 25.75 | 25.63 | 2388 |
| 1712961300 | 25.775 | -0.08 | -0.31 | 25.91 | 25.91 | 25.775 | 1128 |
| 1712874900 | 25.855 | 0 | 0.00 | 25.87 | 25.93 | 25.8442 | 4906 |
| 1712788500 | 25.855 | -0.24 | -0.92 | 26 | 26 | 25.85 | 3369 |
| 1712702100 | 26.095 | -0.02 | -0.06 | 26.1045 | 26.14 | 26.09 | 7687 |
| 1712615700 | 26.11 | 0.11 | 0.42 | 26.0661 | 26.13 | 26.0408 | 7028 |
| 1712356500 | 26 | -0.07 | -0.27 | 25.99 | 26.07 | 25.99 | 4627 |
| 1712270100 | 26.07 | 0 | 0.02 | 26.16 | 26.16 | 26.06 | 3823 |
| 1712183700 | 26.065 | 0.02 | 0.08 | 25.98 | 26.065 | 25.98 | 6154 |
| 1712097300 | 26.045 | -0.11 | -0.42 | 26.03 | 26.085 | 25.9952 | 9504 |
| 1712010900 | 26.155 | -0.14 | -0.53 | 26.32 | 26.32 | 26.155 | 11699 |
| 1711665300 | 26.295 | 0.08 | 0.31 | 26.29 | 26.31 | 26.29 | 1159 |
| 1711578900 | 26.215 | 0.04 | 0.15 | 26.24 | 26.25 | 26.1965 | 4745 |
| 1711492500 | 26.175 | -0.06 | -0.21 | 26.28 | 26.28 | 26.175 | 3333 |
| 1711406100 | 26.23 | 0.02 | 0.06 | 26.24 | 26.25 | 26.1621 | 1644 |
| 1711146900 | 26.2139 | -0.01 | -0.04 | 26.31 | 26.31 | 26.2139 | 5006 |
| 1711060500 | 26.225 | 0.03 | 0.10 | 26.29 | 26.29 | 26.1925 | 4093 |
| 1710974100 | 26.2 | 0.11 | 0.41 | 26.075 | 26.2 | 26.075 | 1340 |
| 1710887700 | 26.0939 | 0.1 | 0.40 | 26.04 | 26.115 | 26.04 | 1718 |
| 1710801300 | 25.99 | -0.07 | -0.27 | 26.06 | 26.06 | 25.985 | 36746 |
| 1710542100 | 26.06 | 0 | 0.01 | 26.05 | 26.07 | 26.05 | 910 |
| 1710455700 | 26.0583 | -0.2 | -0.77 | 26.3 | 26.3 | 26.0583 | 4198 |
| 1710369300 | 26.26 | 0.07 | 0.25 | 26.2 | 26.29 | 26.2 | 2463 |
| 1710282900 | 26.195 | 0 | 0.02 | 26.165 | 26.22 | 26.165 | 1720 |
| 1710196500 | 26.19 | -0.04 | -0.13 | 26.22 | 26.23 | 26.1825 | 9141 |
| 1709940900 | 26.225 | 0.05 | 0.19 | 26.265 | 26.2799 | 26.155 | 1917 |
| 1709854500 | 26.175 | 0.04 | 0.13 | 26.25 | 26.25 | 26.175 | 538 |
| 1709768100 | 26.14 | 0.08 | 0.31 | 26.2 | 26.2 | 26.14 | 1714 |
| 1709681700 | 26.06 | 0 | 0.00 | 26.0964 | 26.14 | 26.0556 | 4181 |
| 1709595300 | 26.0599 | -0.01 | -0.04 | 26.07 | 26.09 | 26.0352 | 837 |
| 1709336100 | 26.07 | 0.08 | 0.31 | 25.99 | 26.13 | 25.99 | 3212 |
| 1709249700 | 25.99 | 0.05 | 0.20 | 26.02 | 26.02 | 25.92 | 4325 |
| 1709163300 | 25.9393 | -0.01 | -0.06 | 25.94 | 25.95 | 25.9393 | 6287 |
| 1709076900 | 25.9536 | -0.03 | -0.12 | 25.95 | 25.9699 | 25.945 | 1095 |
| 1708990500 | 25.9857 | -0.08 | -0.30 | 26.1 | 26.1 | 25.9857 | 1493 |
| 1708731300 | 26.065 | -0.01 | -0.05 | 26 | 26.15 | 25.9941 | 18839 |
| 1708644900 | 26.0785 | 0.15 | 0.57 | 26.08 | 26.13 | 26.0213 | 14043 |
| 1708558500 | 25.93 | -0.05 | -0.17 | 26.03 | 26.03 | 25.905 | 11646 |
| 1708472100 | 25.975 | -0.09 | -0.33 | 25.8491 | 27.225 | 25.8491 | 41247 |
| 1708126500 | 26.06 | -0.13 | -0.50 | 26 | 26.12 | 26 | 1029 |
| 1708040100 | 26.19 | 0.12 | 0.48 | 26.13 | 26.1996 | 26.13 | 2072 |
| 1707953700 | 26.0656 | 0.12 | 0.46 | 26.08 | 26.085 | 26 | 10869 |
| 1707867300 | 25.945 | -0.25 | -0.95 | 26.0899 | 26.0899 | 25.89 | 176941 |
| 1707780900 | 26.195 | -0.07 | -0.27 | 26.19 | 26.3 | 26.19 | 2708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
