We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.661000944287 | 21.18 | 21.2 | 21.02 | 15412 | 21.12056877 | SP |
| 4 | 0.09 | 0.429594272076 | 20.95 | 21.2 | 20.67 | 16874 | 20.89356722 | SP |
| 12 | 0 | 0 | 21.04 | 21.34 | 20.67 | 23604 | 21.08237201 | SP |
| 26 | 0.931 | 4.62976776568 | 20.109 | 21.3783 | 20.04 | 21942 | 20.96701689 | SP |
| 52 | 0.656 | 3.21821036107 | 20.384 | 21.3783 | 19.27 | 13980 | 20.76527195 | SP |
| 156 | -4.02 | -16.041500399 | 25.06 | 25.08 | 19.08 | 8898 | 20.95669022 | SP |
| 260 | -4.02 | -16.041500399 | 25.06 | 25.08 | 19.08 | 8898 | 20.95669022 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 21.04 | -0.05 | -0.24 | 21.03 | 21.1192 | 21.0201 | 15783 |
| 1715294100 | 21.09 | -0.02 | -0.09 | 21.02 | 21.15 | 21.02 | 22798 |
| 1715207700 | 21.11 | -0.04 | -0.19 | 21.14 | 21.2 | 21.08 | 16864 |
| 1715121300 | 21.15 | -0.01 | -0.05 | 21.11 | 21.2 | 21.11 | 10043 |
| 1715034900 | 21.16 | 0.04 | 0.19 | 21.18 | 21.19 | 21.1 | 14878 |
| 1714775700 | 21.12 | 0.12 | 0.57 | 21.18 | 21.2 | 21.0601 | 12478 |
| 1714689300 | 21 | 0.1 | 0.48 | 20.85 | 21.06 | 20.85 | 18691 |
| 1714602900 | 20.9 | 0.12 | 0.58 | 20.83 | 21.06 | 20.83 | 13133 |
| 1714516500 | 20.78 | -0.08 | -0.38 | 20.93 | 20.93 | 20.78 | 5423 |
| 1714430100 | 20.86 | -0.04 | -0.19 | 20.83 | 20.9799 | 20.83 | 16621 |
| 1714170900 | 20.9 | 0.1 | 0.48 | 20.88 | 20.92 | 20.84 | 16916 |
| 1714084500 | 20.8 | -0.08 | -0.38 | 20.73 | 20.83 | 20.67 | 14029 |
| 1713998100 | 20.88 | -0.04 | -0.19 | 20.95 | 20.95 | 20.7996 | 10208 |
| 1713911700 | 20.92 | 0.19 | 0.92 | 20.87 | 20.92 | 20.8481 | 2803 |
| 1713825300 | 20.73 | -0.06 | -0.29 | 20.79 | 20.8687 | 20.69 | 32645 |
| 1713566100 | 20.79 | 0.03 | 0.14 | 20.85 | 20.85 | 20.74 | 12202 |
| 1713479700 | 20.76 | -0.01 | -0.05 | 20.81 | 20.81 | 20.6856 | 4090 |
| 1713393300 | 20.77 | 0.02 | 0.10 | 20.83 | 20.83 | 20.72 | 20934 |
| 1713306900 | 20.75 | 0.01 | 0.05 | 20.735 | 20.8 | 20.6901 | 27123 |
| 1713220500 | 20.74 | -0.2 | -0.96 | 20.99 | 20.99 | 20.69 | 32701 |
| 1712961300 | 20.94 | 0.03 | 0.16 | 20.95 | 20.96 | 20.8301 | 32896 |
| 1712874900 | 20.9063 | -0.02 | -0.11 | 21.01 | 21.01 | 20.8708 | 14311 |
| 1712788500 | 20.93 | -0.19 | -0.90 | 21.03 | 21.04 | 20.905 | 23631 |
| 1712702100 | 21.12 | 0.02 | 0.09 | 21.06 | 21.18 | 21.06 | 10562 |
| 1712615700 | 21.1 | 0.1 | 0.48 | 21.09 | 21.12 | 21.0201 | 30271 |
| 1712356500 | 21 | -0.05 | -0.24 | 21 | 21.1 | 21 | 22483 |
| 1712270100 | 21.05 | -0.05 | -0.24 | 21.1 | 21.21 | 21.01 | 28050 |
| 1712183700 | 21.1 | 0.01 | 0.05 | 21.1 | 21.13 | 20.9801 | 9137 |
| 1712097300 | 21.09 | -0.05 | -0.24 | 21.085 | 21.12 | 21.04 | 14307 |
| 1712010900 | 21.14 | -0.04 | -0.19 | 21.3 | 21.3 | 21.0951 | 23104 |
| 1711665300 | 21.18 | -0.01 | -0.02 | 21.28 | 21.305 | 21.18 | 22993 |
| 1711578900 | 21.185 | 0.03 | 0.14 | 21.26 | 21.29 | 21.1361 | 26251 |
| 1711492500 | 21.155 | 0.01 | 0.02 | 21.23 | 21.24 | 21.1 | 35747 |
| 1711406100 | 21.1499 | -0.05 | -0.24 | 21.24 | 21.25 | 21.11 | 18691 |
| 1711146900 | 21.2 | -0.05 | -0.24 | 21.28 | 21.28 | 21.142 | 16010 |
| 1711060500 | 21.25 | -0.01 | -0.02 | 21.3 | 21.32 | 21.17 | 22248 |
| 1710974100 | 21.255 | 0.11 | 0.50 | 21.19 | 21.34 | 21.0765 | 279986 |
| 1710887700 | 21.15 | 0.1 | 0.50 | 21.12 | 21.2 | 21.09 | 9087 |
| 1710801300 | 21.045 | -0.07 | -0.33 | 21.17 | 21.17 | 21.0124 | 10768 |
| 1710542100 | 21.1152 | -0.01 | -0.04 | 21.18 | 21.19 | 21.06 | 14615 |
| 1710455700 | 21.124 | -0.14 | -0.66 | 21.33 | 21.33 | 21.115 | 12284 |
| 1710369300 | 21.265 | 0.03 | 0.12 | 21.26 | 21.31 | 21.2186 | 8515 |
| 1710282900 | 21.24 | 0.04 | 0.21 | 21.3 | 21.3 | 21.13 | 22536 |
| 1710196500 | 21.195 | -0.03 | -0.12 | 21.215 | 21.2399 | 21.15 | 19628 |
| 1709940900 | 21.22 | 0.03 | 0.14 | 21.14 | 21.3282 | 21.14 | 18566 |
| 1709854500 | 21.19 | 0.04 | 0.19 | 21.17 | 21.255 | 21.1399 | 23533 |
| 1709768100 | 21.15 | 0 | 0.01 | 21.12 | 21.23 | 21.0901 | 5937 |
| 1709681700 | 21.1488 | -0 | -0.00 | 21.2 | 21.2 | 21.0601 | 27733 |
| 1709595300 | 21.1494 | 0 | 0.00 | 21.1583 | 21.18 | 21.12 | 21632 |
| 1709336100 | 21.1491 | 0.09 | 0.44 | 21.12 | 21.19 | 21.01 | 24406 |
| 1709249700 | 21.0565 | 0.02 | 0.10 | 21.1 | 21.1075 | 21.0109 | 15199 |
| 1709163300 | 21.035 | 0.02 | 0.07 | 21.03 | 21.06 | 20.995 | 16703 |
| 1709076900 | 21.02 | 0.02 | 0.07 | 21.01 | 21.0589 | 20.94 | 4856 |
| 1708990500 | 21.005 | -0.08 | -0.37 | 21.13 | 21.13 | 20.99 | 10310 |
| 1708731300 | 21.0837 | 0.01 | 0.07 | 21.11 | 21.1499 | 21.04 | 28041 |
| 1708644900 | 21.07 | 0.1 | 0.46 | 20.98 | 21.12 | 20.955 | 27280 |
| 1708558500 | 20.9729 | -0.02 | -0.08 | 21.04 | 21.04 | 20.925 | 40031 |
| 1708472100 | 20.99 | -0.08 | -0.38 | 20.97 | 21.024 | 20.96 | 46905 |
| 1708126500 | 21.0701 | -0.05 | -0.24 | 21.04 | 21.11 | 21.0093 | 25233 |
| 1708040100 | 21.1206 | 0.08 | 0.38 | 21.09 | 21.17 | 21.065 | 12617 |
| 1707953700 | 21.04 | 0.08 | 0.39 | 21.09 | 21.119 | 21 | 18891 |
| 1707867300 | 20.9592 | -0.21 | -0.99 | 21.08 | 21.08 | 20.93 | 35098 |
| 1707780900 | 21.1696 | -0.05 | -0.21 | 21.12 | 21.25 | 21.12 | 14170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
