We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 22.8 | 0.02 | 0.07 | 22.79 | 22.8 | 22.785 | 77166 |
| 1718663700 | 22.785 | 0.02 | 0.07 | 22.78 | 22.79 | 22.76 | 57744 |
| 1718404500 | 22.77 | 0 | 0.00 | 22.77 | 22.78 | 22.76 | 134076 |
| 1718318100 | 22.77 | 0.01 | 0.04 | 22.77 | 22.79 | 22.77 | 240108 |
| 1718231700 | 22.76 | 0 | 0.00 | 22.77 | 22.797 | 22.76 | 249815 |
| 1718145300 | 22.76 | -0.01 | -0.04 | 22.73 | 22.7706 | 22.73 | 119851 |
| 1718058900 | 22.77 | 0.02 | 0.09 | 22.75 | 22.77 | 22.75 | 107738 |
| 1717799700 | 22.75 | 0.01 | 0.04 | 22.76 | 22.77 | 22.75 | 97608 |
| 1717713300 | 22.74 | -0.04 | -0.18 | 22.76 | 22.77 | 22.74 | 52144 |
| 1717626900 | 22.78 | 0.02 | 0.09 | 22.76 | 22.78 | 22.75 | 124989 |
| 1717540500 | 22.76 | 0.03 | 0.13 | 22.74 | 22.78 | 22.74 | 555377 |
| 1717454100 | 22.73 | -0.02 | -0.09 | 22.67 | 22.76 | 22.67 | 190822 |
| 1717194900 | 22.75 | 0.03 | 0.14 | 22.73 | 22.75 | 22.73 | 61345 |
| 1717108500 | 22.7171 | 0.01 | 0.03 | 22.71 | 22.73 | 22.7 | 216969 |
| 1717022100 | 22.71 | 0 | 0.00 | 22.7 | 22.73 | 22.7 | 182230 |
| 1716935700 | 22.71 | -0.02 | -0.07 | 22.74 | 22.74 | 22.71 | 23431 |
| 1716590100 | 22.725 | 0.02 | 0.09 | 22.73 | 22.74 | 22.715 | 65772 |
| 1716503700 | 22.705 | 0.01 | 0.04 | 22.68 | 22.73 | 22.68 | 233297 |
| 1716417300 | 22.695 | -0.02 | -0.07 | 22.71 | 22.71 | 22.695 | 103990 |
| 1716330900 | 22.71 | 0.02 | 0.07 | 22.7 | 22.71 | 22.69 | 60451 |
| 1716244500 | 22.695 | -0.11 | -0.48 | 22.68 | 22.7 | 22.68 | 85670 |
| 1715985300 | 22.8048 | 0.01 | 0.06 | 22.79 | 22.82 | 22.79 | 148620 |
| 1715898900 | 22.79 | 0 | 0.00 | 22.79 | 22.81 | 22.79 | 68487 |
| 1715812500 | 22.79 | 0.02 | 0.07 | 22.79 | 22.81 | 22.78 | 91469 |
| 1715726100 | 22.775 | 0.01 | 0.04 | 22.77 | 22.78 | 22.76 | 120024 |
| 1715639700 | 22.765 | -0.01 | -0.02 | 22.76 | 22.7788 | 22.76 | 57560 |
| 1715380500 | 22.77 | 0.01 | 0.04 | 22.77 | 22.77 | 22.75 | 69333 |
| 1715294100 | 22.76 | -0.01 | -0.04 | 22.76 | 22.77 | 22.7567 | 45985 |
| 1715207700 | 22.77 | 0.03 | 0.13 | 22.76 | 22.77 | 22.745 | 109265 |
| 1715121300 | 22.74 | -0.02 | -0.07 | 22.75 | 22.76 | 22.7295 | 753681 |
| 1715034900 | 22.755 | 0.02 | 0.07 | 22.75 | 22.8 | 22.75 | 71391 |
| 1714775700 | 22.74 | -0.01 | -0.02 | 22.75 | 22.77 | 22.74 | 102467 |
| 1714689300 | 22.745 | 0.03 | 0.13 | 22.72 | 22.75 | 22.72 | 46438 |
| 1714602900 | 22.715 | 0.01 | 0.04 | 22.7 | 22.72 | 22.69 | 151236 |
| 1714516500 | 22.705 | -0.02 | -0.07 | 22.72 | 22.72 | 22.69 | 124234 |
| 1714430100 | 22.72 | 0.01 | 0.07 | 22.72 | 22.74 | 22.71 | 85225 |
| 1714170900 | 22.7052 | 0.02 | 0.07 | 22.72 | 22.72 | 22.69 | 125826 |
| 1714084500 | 22.69 | -0.01 | -0.02 | 22.7 | 22.7 | 22.67 | 96751 |
| 1713998100 | 22.695 | -0.01 | -0.04 | 22.69 | 22.71 | 22.68 | 88076 |
| 1713911700 | 22.705 | 0 | 0.02 | 22.7 | 22.725 | 22.7 | 90133 |
| 1713825300 | 22.7 | -0.09 | -0.37 | 22.71 | 22.71 | 22.69 | 102024 |
| 1713566100 | 22.785 | 0 | 0.00 | 22.78 | 22.8 | 22.78 | 294091 |
| 1713479700 | 22.7848 | 0.02 | 0.11 | 22.77 | 22.79 | 22.76 | 122311 |
| 1713393300 | 22.76 | 0.01 | 0.04 | 22.77 | 22.78 | 22.76 | 79518 |
| 1713306900 | 22.75 | -0.01 | -0.04 | 22.75 | 22.771 | 22.74 | 415644 |
| 1713220500 | 22.76 | 0 | 0.00 | 22.79 | 22.79 | 22.73 | 186672 |
| 1712961300 | 22.76 | -0.01 | -0.04 | 22.77 | 22.77 | 22.75 | 87005 |
| 1712874900 | 22.77 | 0.03 | 0.13 | 22.75 | 22.77 | 22.73 | 218058 |
| 1712788500 | 22.74 | -0.02 | -0.09 | 22.75 | 22.76 | 22.7102 | 541973 |
| 1712702100 | 22.76 | 0.01 | 0.02 | 22.76 | 22.77 | 22.73 | 356693 |
| 1712615700 | 22.755 | 0 | 0.02 | 22.74 | 22.76 | 22.74 | 73835 |
| 1712356500 | 22.75 | 0.02 | 0.11 | 22.72 | 22.75 | 22.72 | 97198 |
| 1712270100 | 22.725 | -0.01 | -0.02 | 22.74 | 22.76 | 22.71 | 64760 |
| 1712183700 | 22.73 | 0.01 | 0.04 | 22.72 | 22.73 | 22.7 | 198683 |
| 1712097300 | 22.72 | 0 | 0.00 | 22.71 | 22.7201 | 22.71 | 96492 |
| 1712010900 | 22.72 | -0.01 | -0.04 | 22.71 | 22.725 | 22.71 | 124921 |
| 1711665300 | 22.73 | 0.01 | 0.04 | 22.71 | 22.735 | 22.71 | 70903 |
| 1711578900 | 22.72 | 0.02 | 0.07 | 22.69 | 22.72 | 22.69 | 112582 |
| 1711492500 | 22.705 | -0.01 | -0.02 | 22.71 | 22.72 | 22.7 | 138724 |
| 1711406100 | 22.71 | 0 | 0.00 | 22.71 | 22.73 | 22.7 | 133749 |
| 1711146900 | 22.71 | -0.01 | -0.02 | 22.71 | 22.73 | 22.6997 | 233218 |
| 1711060500 | 22.715 | 0 | 0.02 | 22.69 | 22.72 | 22.69 | 234029 |
| 1710974100 | 22.71 | 0.04 | 0.18 | 22.68 | 22.71 | 22.68 | 297200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
