We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.536398467433 | 13.05 | 13.5312 | 13.02 | 9331 | 13.23247096 | CS |
| 4 | -1.63 | -11.0508474576 | 14.75 | 15.03 | 13.02 | 14589 | 13.76021408 | CS |
| 12 | -2.39 | -15.4094132818 | 15.51 | 15.96 | 13.02 | 15476 | 14.77263436 | CS |
| 26 | -1.86 | -12.4165554072 | 14.98 | 17.89 | 13.02 | 17476 | 15.46445554 | CS |
| 52 | -1.12 | -7.86516853933 | 14.24 | 17.89 | 13.02 | 19550 | 15.21818359 | CS |
| 156 | -21.07 | -61.6262064931 | 34.19 | 37 | 13.02 | 56128 | 19.545391 | CS |
| 260 | -4.29 | -24.6410109133 | 17.41 | 37 | 4.25 | 62887 | 16.66875353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 13.12 | -0.35 | -2.60 | 13.43 | 13.5312 | 13.12 | 11467 |
| 1714084500 | 13.47 | -0.01 | -0.07 | 13.42 | 13.47 | 13.19 | 9416 |
| 1713998100 | 13.48 | 0.08 | 0.60 | 13.385 | 13.48 | 13.2 | 5442 |
| 1713911700 | 13.4 | 0.38 | 2.92 | 13.13 | 13.41 | 13.11 | 5330 |
| 1713825300 | 13.02 | -0.09 | -0.69 | 13.05 | 13.5 | 13.02 | 14999 |
| 1713566100 | 13.11 | -0.18 | -1.35 | 13.05 | 13.365 | 13.05 | 9889 |
| 1713479700 | 13.29 | -0.03 | -0.23 | 13.49 | 13.49 | 13.02 | 23253 |
| 1713393300 | 13.32 | -0.13 | -0.97 | 13.46 | 13.79 | 13.32 | 14947 |
| 1713306900 | 13.45 | 0.03 | 0.22 | 13.42 | 13.81 | 13.3 | 20864 |
| 1713220500 | 13.42 | -0.33 | -2.40 | 13.81 | 14.06 | 13.42 | 18818 |
| 1712961300 | 13.75 | -0.24 | -1.72 | 13.98 | 14.03 | 13.75 | 13613 |
| 1712874900 | 13.99 | -0.09 | -0.64 | 14.12 | 14.17 | 13.81 | 6520 |
| 1712788500 | 14.08 | 0.23 | 1.66 | 13.69 | 14.18 | 13.69 | 22264 |
| 1712702100 | 13.85 | -0.07 | -0.50 | 13.92 | 14.17 | 13.85 | 18094 |
| 1712615700 | 13.92 | -0.26 | -1.83 | 14.09 | 14.26 | 13.92 | 16342 |
| 1712356500 | 14.18 | -0.12 | -0.84 | 14.42 | 14.61 | 14.01 | 8037 |
| 1712270100 | 14.3 | -0.06 | -0.38 | 14.5 | 14.87 | 13.93 | 21320 |
| 1712183700 | 14.355 | 0.02 | 0.10 | 14.25 | 14.55 | 14.07 | 21985 |
| 1712097300 | 14.34 | -0.41 | -2.78 | 14.75 | 14.89 | 14.34 | 19794 |
| 1712010900 | 14.75 | -0.01 | -0.07 | 14.75 | 15.03 | 14.75 | 9386 |
| 1711665300 | 14.76 | -0.33 | -2.19 | 15.03 | 15.25 | 14.76 | 12400 |
| 1711578900 | 15.09 | 0.08 | 0.53 | 15.1 | 15.1 | 15.0193 | 3297 |
| 1711492500 | 15.01 | 0.02 | 0.13 | 14.92 | 15.145 | 14.8 | 19520 |
| 1711406100 | 14.99 | 0.2 | 1.35 | 14.79 | 15.05 | 14.79 | 10753 |
| 1711146900 | 14.79 | -0.42 | -2.76 | 15.27 | 15.47 | 14.76 | 8309 |
| 1711060500 | 15.21 | 0.3 | 2.01 | 14.98 | 15.49 | 14.97 | 10649 |
| 1710974100 | 14.91 | 0.16 | 1.08 | 14.75 | 14.995 | 14.75 | 8649 |
| 1710887700 | 14.75 | -0.05 | -0.34 | 14.75 | 14.99 | 14.75 | 7162 |
| 1710801300 | 14.8 | 0.19 | 1.30 | 14.64 | 14.84 | 14.6016 | 9930 |
| 1710542100 | 14.61 | -0.23 | -1.55 | 14.75 | 15 | 14.61 | 55602 |
| 1710455700 | 14.84 | -0.08 | -0.54 | 14.82 | 14.895 | 14.74 | 8054 |
| 1710369300 | 14.92 | -0.26 | -1.71 | 15.25 | 15.2699 | 14.85 | 10893 |
| 1710282900 | 15.18 | -0.16 | -1.04 | 15.24 | 15.3 | 14.96 | 17164 |
| 1710196500 | 15.34 | -0.14 | -0.90 | 15.35 | 15.3899 | 14.9601 | 11131 |
| 1709940900 | 15.48 | 0.02 | 0.13 | 15.53 | 15.53 | 15.31 | 6590 |
| 1709854500 | 15.46 | 0 | 0.00 | 15.46 | 15.5754 | 15.31 | 15991 |
| 1709768100 | 15.46 | 0.12 | 0.78 | 15.46 | 15.49 | 15.33 | 11146 |
| 1709681700 | 15.34 | -0.16 | -1.03 | 15.42 | 15.6103 | 15.33 | 7184 |
| 1709595300 | 15.5 | -0.17 | -1.08 | 15.66 | 15.675 | 15.39 | 19051 |
| 1709336100 | 15.67 | 0.17 | 1.10 | 15.59 | 15.82 | 15.49 | 19365 |
| 1709249700 | 15.5 | 0 | 0.00 | 15.55 | 15.92 | 15.39 | 21539 |
| 1709163300 | 15.5 | -0.37 | -2.33 | 15.87 | 15.9218 | 15.47 | 13257 |
| 1709076900 | 15.87 | 0.22 | 1.41 | 15.63 | 15.96 | 15.47 | 12723 |
| 1708990500 | 15.65 | -0.15 | -0.95 | 15.7 | 15.85 | 15.5 | 4114 |
| 1708731300 | 15.8 | 0.5 | 3.27 | 15.43 | 15.83 | 15.42 | 7153 |
| 1708644900 | 15.3 | -0.06 | -0.39 | 15.41 | 15.84 | 15.145 | 76139 |
| 1708558500 | 15.36 | 0 | 0.00 | 15.41 | 15.4494 | 15.36 | 17632 |
| 1708472100 | 15.36 | 0.08 | 0.52 | 15.2 | 15.49 | 15.2 | 52167 |
| 1708126500 | 15.28 | -0.19 | -1.23 | 15.28 | 15.305 | 15.11 | 7760 |
| 1708040100 | 15.47 | -0.1 | -0.64 | 15.33 | 15.6 | 15.18 | 8695 |
| 1707953700 | 15.57 | 0.34 | 2.23 | 15.33 | 15.66 | 15.25 | 9937 |
| 1707867300 | 15.23 | -0.44 | -2.81 | 15.48 | 15.77 | 15.19 | 12725 |
| 1707780900 | 15.67 | 0.49 | 3.23 | 15.07 | 15.835 | 15.07 | 22758 |
| 1707521700 | 15.18 | -0.22 | -1.43 | 15.34 | 15.625 | 15.18 | 14039 |
| 1707435300 | 15.4 | 0.08 | 0.52 | 15.3 | 15.6 | 15.3 | 15238 |
| 1707348900 | 15.32 | -0.18 | -1.16 | 15.5 | 15.65 | 15.32 | 7759 |
| 1707262500 | 15.5 | 0 | 0.00 | 15.5 | 15.6499 | 15.5 | 23132 |
| 1707176100 | 15.5 | -0.25 | -1.59 | 15.51 | 15.89 | 15.5 | 6199 |
| 1706916900 | 15.75 | -0.14 | -0.88 | 15.83 | 15.83 | 15.5789 | 15764 |
| 1706830500 | 15.89 | 0.39 | 2.52 | 15.7 | 16 | 15.56 | 13169 |
| 1706744100 | 15.5 | -0.51 | -3.19 | 16.02 | 16.02 | 15.41 | 13731 |
| 1706657700 | 16.01 | -0.14 | -0.87 | 16.149999 | 16.149999 | 15.61 | 13849 |
| 1706571300 | 16.149999 | -0.04 | -0.25 | 16.149999 | 16.485 | 15.97 | 22926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
