We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.729571984436 | 20.56 | 20.77 | 20.4901 | 52120 | 20.5735989 | SP |
| 4 | 0.38 | 1.8691588785 | 20.33 | 20.77 | 20.06 | 73397 | 20.38526589 | SP |
| 12 | 0.02 | 0.0966650555824 | 20.69 | 21.01 | 20.06 | 84261 | 20.63254934 | SP |
| 26 | 0.7 | 3.49825087456 | 20.01 | 23.29 | 19.995 | 110526 | 20.81206477 | SP |
| 52 | 0.8964 | 4.52416521985 | 19.8136 | 23.29 | 19.01 | 88619 | 20.73967649 | SP |
| 156 | 0.8964 | 4.52416521985 | 19.8136 | 23.29 | 19.01 | 88619 | 20.73967649 | SP |
| 260 | 0.8964 | 4.52416521985 | 19.8136 | 23.29 | 19.01 | 88619 | 20.73967649 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 20.71 | -0.03 | -0.14 | 20.77 | 20.77 | 20.705 | 61565 |
| 1715812500 | 20.74 | 0.16 | 0.78 | 20.67 | 20.75 | 20.66 | 34089 |
| 1715726100 | 20.58 | 0.05 | 0.24 | 20.63 | 20.63 | 20.545 | 67142 |
| 1715639700 | 20.53 | 0.02 | 0.10 | 20.6 | 20.6 | 20.525 | 38004 |
| 1715380500 | 20.51 | -0.05 | -0.22 | 20.58 | 20.6099 | 20.4901 | 48624 |
| 1715294100 | 20.555 | -0.01 | -0.02 | 20.56 | 20.58 | 20.51 | 72739 |
| 1715207700 | 20.56 | -0.05 | -0.24 | 20.58 | 20.58 | 20.5063 | 130394 |
| 1715121300 | 20.61 | 0.02 | 0.12 | 20.64 | 20.664 | 20.5899 | 82390 |
| 1715034900 | 20.585 | 0.05 | 0.24 | 20.58 | 20.59 | 20.53 | 58518 |
| 1714775700 | 20.535 | 0.14 | 0.66 | 20.54 | 20.55 | 20.465 | 41415 |
| 1714689300 | 20.4 | 0.12 | 0.59 | 20.37 | 20.41 | 20.28 | 95737 |
| 1714602900 | 20.28 | 0.06 | 0.30 | 20.22 | 20.37 | 20.2 | 79338 |
| 1714516500 | 20.22 | -0.09 | -0.44 | 20.26 | 20.31 | 20.2 | 84966 |
| 1714430100 | 20.31 | 0.07 | 0.35 | 20.33 | 20.35 | 20.26 | 95986 |
| 1714170900 | 20.24 | 0.06 | 0.30 | 20.24 | 20.3 | 20.22 | 50618 |
| 1714084500 | 20.18 | -0.06 | -0.30 | 20.11 | 20.2 | 20.06 | 190320 |
| 1713998100 | 20.24 | -0.06 | -0.30 | 20.28 | 20.28 | 20.18 | 73975 |
| 1713911700 | 20.3 | 0.02 | 0.10 | 20.26 | 20.36 | 20.26 | 68771 |
| 1713825300 | 20.28 | 0.01 | 0.04 | 20.17 | 20.2999 | 20.17 | 46822 |
| 1713566100 | 20.2711 | -0 | -0.02 | 20.35 | 20.35 | 20.26 | 38308 |
| 1713479700 | 20.2745 | -0.06 | -0.27 | 20.33 | 20.33 | 20.2381 | 69785 |
| 1713393300 | 20.33 | 0.1 | 0.49 | 20.25 | 20.38 | 20.25 | 56994 |
| 1713306900 | 20.23 | -0.09 | -0.44 | 20.23 | 20.25 | 20.17 | 69830 |
| 1713220500 | 20.32 | -0.15 | -0.73 | 20.41 | 20.41 | 20.26 | 92177 |
| 1712961300 | 20.47 | 0.04 | 0.20 | 20.51 | 20.56 | 20.4406 | 91799 |
| 1712874900 | 20.43 | -0.03 | -0.15 | 20.55 | 20.55 | 20.38 | 71418 |
| 1712788500 | 20.46 | -0.29 | -1.40 | 20.61 | 20.65 | 20.42 | 121747 |
| 1712702100 | 20.75 | 0.1 | 0.48 | 20.75 | 20.78 | 20.6797 | 40419 |
| 1712615700 | 20.65 | -0.01 | -0.05 | 20.66 | 20.6799 | 20.61 | 58023 |
| 1712356500 | 20.66 | -0.09 | -0.43 | 20.7 | 20.72 | 20.65 | 73477 |
| 1712270100 | 20.75 | 0.03 | 0.14 | 20.83 | 20.83 | 20.6955 | 109731 |
| 1712183700 | 20.72 | 0.03 | 0.14 | 20.68 | 20.74 | 20.6 | 136562 |
| 1712097300 | 20.69 | -0.04 | -0.19 | 20.69 | 20.7299 | 20.6148 | 112887 |
| 1712010900 | 20.73 | -0.12 | -0.58 | 20.87 | 20.87 | 20.6829 | 109427 |
| 1711665300 | 20.85 | -0.02 | -0.10 | 20.85 | 20.93 | 20.8378 | 149520 |
| 1711578900 | 20.87 | 0.11 | 0.53 | 20.82 | 20.98 | 20.7952 | 84165 |
| 1711492500 | 20.76 | -0.03 | -0.14 | 20.81 | 20.83 | 20.7404 | 175734 |
| 1711406100 | 20.79 | -0.06 | -0.29 | 20.85 | 20.86 | 20.77 | 43902 |
| 1711146900 | 20.85 | 0.08 | 0.39 | 20.92 | 20.92 | 20.8167 | 368633 |
| 1711060500 | 20.77 | 0.02 | 0.10 | 20.77 | 20.8092 | 20.75 | 72648 |
| 1710974100 | 20.75 | 0.07 | 0.31 | 20.8 | 20.92 | 20.6771 | 70326 |
| 1710887700 | 20.685 | 0.02 | 0.12 | 20.74 | 20.865 | 20.64 | 64752 |
| 1710801300 | 20.66 | -0.1 | -0.48 | 20.68 | 20.7 | 20.6401 | 63700 |
| 1710542100 | 20.7597 | -0.01 | -0.05 | 20.75 | 20.79 | 20.7201 | 48209 |
| 1710455700 | 20.77 | -0.16 | -0.74 | 20.78 | 20.8085 | 20.76 | 87712 |
| 1710369300 | 20.925 | 0 | 0.02 | 20.93 | 20.99 | 20.9101 | 43334 |
| 1710282900 | 20.92 | -0.05 | -0.24 | 20.98 | 20.98 | 20.9026 | 60593 |
| 1710196500 | 20.97 | 0 | 0.00 | 20.98 | 20.99 | 20.9135 | 93705 |
| 1709940900 | 20.97 | 0.04 | 0.19 | 20.93 | 21.01 | 20.93 | 294791 |
| 1709854500 | 20.93 | 0.01 | 0.05 | 21 | 21 | 20.8999 | 36533 |
| 1709768100 | 20.92 | 0.08 | 0.36 | 20.94 | 20.9581 | 20.85 | 66557 |
| 1709681700 | 20.845 | 0.08 | 0.41 | 20.83 | 20.8799 | 20.81 | 45154 |
| 1709595300 | 20.76 | -0.03 | -0.14 | 20.76 | 20.7899 | 20.7269 | 68704 |
| 1709336100 | 20.79 | 0.11 | 0.53 | 20.71 | 20.8186 | 20.63 | 56166 |
| 1709249700 | 20.68 | 0.02 | 0.10 | 20.68 | 20.76 | 20.65 | 47812 |
| 1709163300 | 20.66 | 0.01 | 0.05 | 20.69 | 20.7094 | 20.65 | 143560 |
| 1709076900 | 20.65 | -0.03 | -0.15 | 20.69 | 20.7097 | 20.64 | 29230 |
| 1708990500 | 20.68 | -0.05 | -0.24 | 20.73 | 20.77 | 20.64 | 44784 |
| 1708731300 | 20.73 | 0.06 | 0.29 | 20.67 | 20.7489 | 20.6318 | 55546 |
| 1708644900 | 20.67 | 0.02 | 0.10 | 20.69 | 20.69 | 20.65 | 43203 |
| 1708558500 | 20.65 | -0.04 | -0.19 | 20.75 | 20.75 | 20.6201 | 32934 |
| 1708472100 | 20.69 | -0.02 | -0.10 | 20.74 | 20.7584 | 20.65 | 38638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
