We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0742390497402 | 6.735 | 6.87 | 6.4975 | 18335 | 6.75109452 | CS |
| 4 | 0.03 | 0.44776119403 | 6.7 | 7.46 | 6.49 | 8412 | 6.75426797 | CS |
| 12 | -1.2122 | -15.2627735388 | 7.9422 | 7.9422 | 6.4632 | 8406 | 6.88801357 | CS |
| 26 | -0.17 | -2.46376811594 | 6.9 | 8.5899 | 6.4632 | 7553 | 7.22295012 | CS |
| 52 | -1.4312 | -17.5366367691 | 8.1612 | 8.75 | 6.4632 | 7724 | 7.39971473 | CS |
| 156 | -3.5 | -34.2130987292 | 10.23 | 11.75 | 6.4632 | 10241 | 9.85962246 | CS |
| 260 | -4.86 | -41.932700604 | 11.59 | 11.9 | 6.07 | 14232 | 9.60359823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 6.73 | -0.07 | -1.03 | 6.8 | 6.8 | 6.4974999 | 9490 |
| 1715898900 | 6.8 | 0.06 | 0.89 | 6.77 | 6.8 | 6.5499 | 7463 |
| 1715812500 | 6.74 | 0.01 | 0.15 | 6.7 | 6.87 | 6.5 | 60069 |
| 1715726100 | 6.73 | -0.02 | -0.30 | 6.768 | 6.7892 | 6.5599999 | 6224 |
| 1715639700 | 6.75 | -0.04 | -0.59 | 6.72 | 6.79 | 6.55 | 6610 |
| 1715380500 | 6.79 | 0.05 | 0.69 | 6.735 | 6.8055 | 6.55 | 11309 |
| 1715294100 | 6.7435 | 0.13 | 2.00 | 6.71 | 6.7435 | 6.71 | 627 |
| 1715207700 | 6.611 | 0 | 0.02 | 6.73 | 6.7567 | 6.611 | 1134 |
| 1715121300 | 6.61 | 0.06 | 0.92 | 6.58 | 6.71 | 6.58 | 1215 |
| 1715034900 | 6.55 | -0.05 | -0.76 | 6.68 | 6.79 | 6.55 | 3257 |
| 1714775700 | 6.6 | -0.17 | -2.46 | 6.73 | 6.75 | 6.6 | 528 |
| 1714689300 | 6.7662 | -0.03 | -0.50 | 6.66 | 6.86 | 6.66 | 21486 |
| 1714602900 | 6.8 | 0.1 | 1.49 | 6.87 | 6.87 | 6.65 | 3619 |
| 1714516500 | 6.7 | -0.07 | -1.03 | 6.6001 | 6.7282 | 6.49 | 4307 |
| 1714430100 | 6.77 | -0.13 | -1.88 | 6.85 | 6.85 | 6.6 | 8045 |
| 1714170900 | 6.9 | 0.14 | 2.07 | 6.85 | 6.9534 | 6.7701 | 2252 |
| 1714084500 | 6.76 | -0.05 | -0.73 | 6.85 | 7.025 | 6.76 | 1700 |
| 1713998100 | 6.81 | 0.07 | 1.04 | 6.72 | 7.46 | 6.72 | 21555 |
| 1713911700 | 6.74 | 0.09 | 1.35 | 6.7573 | 6.7573 | 6.65 | 278 |
| 1713825300 | 6.65 | -0.15 | -2.21 | 6.62 | 6.8 | 6.62 | 5122 |
| 1713566100 | 6.8 | 0.09 | 1.34 | 6.7 | 6.81 | 6.6 | 1449 |
| 1713479700 | 6.71 | 0 | 0.00 | 6.67 | 6.75 | 6.67 | 15631 |
| 1713393300 | 6.71 | 0 | 0.00 | 6.8799 | 6.8799 | 6.71 | 233 |
| 1713306900 | 6.71 | 0.01 | 0.15 | 6.69 | 6.78 | 6.68 | 8901 |
| 1713220500 | 6.7 | 0.14 | 2.13 | 6.5199999 | 6.78 | 6.4999 | 15558 |
| 1712961300 | 6.5599999 | 0 | 0.00 | 6.61 | 6.72 | 6.5599999 | 3625 |
| 1712874900 | 6.5599999 | -0.13 | -1.87 | 6.67 | 6.7599 | 6.4631999 | 5039 |
| 1712788500 | 6.6849999 | -0.16 | -2.27 | 6.75 | 6.8199 | 6.6849999 | 2714 |
| 1712702100 | 6.84 | 0.03 | 0.49 | 6.81 | 6.85 | 6.57 | 4029 |
| 1712615700 | 6.8067 | -0.06 | -0.92 | 6.85 | 6.88 | 6.695 | 553 |
| 1712356500 | 6.87 | 0.02 | 0.29 | 6.81 | 6.87 | 6.7 | 3831 |
| 1712270100 | 6.85 | 0.03 | 0.40 | 6.795 | 7.1698 | 6.73 | 162004 |
| 1712183700 | 6.823 | -0.42 | -5.76 | 7.14 | 7.14 | 6.76 | 32718 |
| 1712097300 | 7.24 | 0.24 | 3.43 | 7.05 | 7.27 | 6.99 | 2254 |
| 1712010900 | 7 | -0.08 | -1.13 | 7.21 | 7.21 | 7 | 2536 |
| 1711665300 | 7.08 | 0.02 | 0.25 | 7.12 | 7.12 | 7.08 | 48 |
| 1711578900 | 7.0624 | 0 | 0.00 | 7.205 | 7.25 | 7.0624 | 144 |
| 1711492500 | 7.0624 | -0.05 | -0.67 | 7.13 | 7.2 | 7.0624 | 1302 |
| 1711406100 | 7.11 | -0.26 | -3.53 | 7.35 | 7.35 | 7.11 | 2155 |
| 1711146900 | 7.37 | 0.24 | 3.37 | 7.13 | 7.37 | 7.13 | 1306 |
| 1711060500 | 7.13 | -0.03 | -0.42 | 7.26 | 7.26 | 7.13 | 334 |
| 1710974100 | 7.16 | 0 | 0.00 | 7.35 | 7.35 | 7.16 | 127 |
| 1710887700 | 7.16 | 0.02 | 0.28 | 7.13 | 7.35 | 7.13 | 2786 |
| 1710801300 | 7.14 | -0.16 | -2.19 | 7.39 | 7.48 | 7.14 | 1786 |
| 1710542100 | 7.3 | 0 | 0.00 | 7.3 | 7.3499 | 7.3 | 3664 |
| 1710455700 | 7.3 | -0.06 | -0.82 | 7.38 | 7.4 | 7.12 | 3548 |
| 1710369300 | 7.36 | 0.04 | 0.55 | 7.35 | 7.5199 | 7.3498 | 4904 |
| 1710282900 | 7.32 | -0.08 | -1.08 | 7.4 | 7.4 | 7.3003 | 1787 |
| 1710196500 | 7.4 | 0 | 0.00 | 7.37 | 7.49 | 7.37 | 898 |
| 1709940900 | 7.4 | 0 | 0.00 | 7.4 | 7.53 | 7.4 | 606 |
| 1709854500 | 7.4 | -0.1 | -1.33 | 7.38 | 7.48 | 7.38 | 7658 |
| 1709768100 | 7.5 | -0.1 | -1.33 | 7.6426 | 7.7 | 7.31 | 10668 |
| 1709681700 | 7.6013 | -0.1 | -1.28 | 7.7 | 7.7 | 7.5001 | 4888 |
| 1709595300 | 7.7 | -0.01 | -0.06 | 7.7999 | 7.7999 | 7.7 | 2936 |
| 1709336100 | 7.705 | -0.1 | -1.22 | 7.8 | 7.8 | 7.705 | 1406 |
| 1709249700 | 7.8 | 0.02 | 0.26 | 7.75 | 7.8 | 7.75 | 4914 |
| 1709163300 | 7.78 | 0 | 0.00 | 7.73 | 7.8 | 7.73 | 2586 |
| 1709076900 | 7.78 | -0.09 | -1.14 | 7.84 | 7.85 | 7.65 | 5507 |
| 1708990500 | 7.87 | 0 | 0.00 | 7.84 | 7.87 | 7.84 | 370 |
| 1708731300 | 7.87 | 0.25 | 3.28 | 7.9422 | 7.9422 | 7.61 | 1723 |
| 1708644900 | 7.62 | 0 | 0.00 | 7.64 | 7.64 | 7.62 | 1 |
| 1708558500 | 7.62 | 0 | 0.00 | 7.68 | 7.68 | 7.62 | 50 |
| 1708472100 | 7.62 | -0.16 | -1.99 | 7.65 | 7.8999 | 7.62 | 2390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
