We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -8.20895522388 | 2.68 | 2.7447 | 2.35 | 70705 | 2.53164329 | CS |
| 4 | -0.35 | -12.4555160142 | 2.81 | 2.85 | 2.35 | 38268 | 2.57689401 | CS |
| 12 | -0.36 | -12.7659574468 | 2.82 | 3.21 | 2.35 | 45294 | 2.73995107 | CS |
| 26 | 0.26 | 11.8181818182 | 2.2 | 3.81 | 2.15 | 55015 | 2.9820735 | CS |
| 52 | -1.18 | -32.4175824176 | 3.64 | 4.29 | 2.04 | 61906 | 3.17287234 | CS |
| 156 | -10.54 | -81.0769230769 | 13 | 20.39 | 2.04 | 176505 | 9.38803518 | CS |
| 260 | -10.54 | -81.0769230769 | 13 | 20.39 | 2.04 | 176505 | 9.38803518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2.38 | -0.12 | -4.80 | 2.48 | 2.49 | 2.35 | 180483 |
| 1715898900 | 2.5 | 0.02 | 0.81 | 2.47 | 2.5099999 | 2.45 | 40821 |
| 1715812500 | 2.48 | -0.04 | -1.39 | 2.52 | 2.57 | 2.47 | 116509 |
| 1715726100 | 2.515 | -0.04 | -1.57 | 2.54 | 2.56 | 2.5 | 71200 |
| 1715639700 | 2.555 | -0.14 | -5.02 | 2.67 | 2.7 | 2.5242 | 83705 |
| 1715380500 | 2.69 | 0.02 | 0.56 | 2.68 | 2.7447 | 2.67 | 41290 |
| 1715294100 | 2.675 | 0.04 | 1.71 | 2.62 | 2.69 | 2.62 | 57283 |
| 1715207700 | 2.63 | -0.03 | -1.13 | 2.66 | 2.66 | 2.6 | 15294 |
| 1715121300 | 2.66 | 0.02 | 0.76 | 2.66 | 2.67 | 2.6401 | 12890 |
| 1715034900 | 2.64 | 0.03 | 1.15 | 2.62 | 2.65 | 2.62 | 19625 |
| 1714775700 | 2.61 | 0 | 0.00 | 2.62 | 2.66 | 2.59 | 19591 |
| 1714689300 | 2.61 | 0.1 | 3.98 | 2.57 | 2.63 | 2.57 | 7998 |
| 1714602900 | 2.5099999 | -0.04 | -1.57 | 2.56 | 2.6 | 2.5 | 43956 |
| 1714516500 | 2.55 | -0.12 | -4.49 | 2.66 | 2.68 | 2.55 | 68623 |
| 1714430100 | 2.67 | 0.03 | 1.14 | 2.62 | 2.7 | 2.62 | 31344 |
| 1714170900 | 2.64 | 0.07 | 2.72 | 2.55 | 2.6899 | 2.55 | 18061 |
| 1714084500 | 2.57 | -0.05 | -1.91 | 2.56 | 2.61 | 2.55 | 9644 |
| 1713998100 | 2.62 | -0.04 | -1.50 | 2.62 | 2.65 | 2.6 | 31908 |
| 1713911700 | 2.66 | 0.04 | 1.53 | 2.65 | 2.75 | 2.64 | 11658 |
| 1713825300 | 2.62 | -0.06 | -2.24 | 2.69 | 2.7044 | 2.6 | 30038 |
| 1713566100 | 2.68 | -0.1 | -3.60 | 2.81 | 2.85 | 2.61 | 33921 |
| 1713479700 | 2.7799999 | 0.05 | 1.83 | 2.73 | 2.812 | 2.62 | 51047 |
| 1713393300 | 2.73 | 0.03 | 1.11 | 2.68 | 2.8 | 2.63 | 43927 |
| 1713306900 | 2.7 | -0.01 | -0.37 | 2.6536 | 2.8 | 2.6536 | 31376 |
| 1713220500 | 2.71 | -0.02 | -0.73 | 2.74 | 2.88 | 2.66 | 20763 |
| 1712961300 | 2.73 | -0.12 | -4.21 | 2.84 | 2.84 | 2.6401 | 25663 |
| 1712874900 | 2.85 | 0.1 | 3.64 | 2.73 | 2.96 | 2.7199 | 42504 |
| 1712788500 | 2.75 | -0.07 | -2.48 | 2.75 | 2.81 | 2.73 | 20890 |
| 1712702100 | 2.82 | 0 | 0.00 | 2.82 | 2.9 | 2.71 | 53491 |
| 1712615700 | 2.82 | -0.01 | -0.35 | 2.83 | 2.92 | 2.82 | 37896 |
| 1712356500 | 2.83 | -0.07 | -2.41 | 2.83 | 2.9 | 2.8201 | 13257 |
| 1712270100 | 2.9 | -0.04 | -1.36 | 2.95 | 2.99 | 2.84 | 12930 |
| 1712183700 | 2.94 | -0.01 | -0.34 | 2.94 | 3 | 2.92 | 14596 |
| 1712097300 | 2.95 | -0.09 | -2.96 | 2.9421 | 3 | 2.88 | 15242 |
| 1712010900 | 3.04 | 0.05 | 1.67 | 2.97 | 3.11 | 2.9358 | 51666 |
| 1711665300 | 2.99 | 0.03 | 1.01 | 2.92 | 3.05 | 2.92 | 22651 |
| 1711578900 | 2.96 | -0.02 | -0.67 | 2.95 | 2.98 | 2.91 | 23702 |
| 1711492500 | 2.98 | -0.08 | -2.61 | 3.04 | 3.08 | 2.95 | 27433 |
| 1711406100 | 3.06 | -0.04 | -1.29 | 3.02 | 3.12 | 2.9687 | 71431 |
| 1711146900 | 3.1 | -0.02 | -0.64 | 3.12 | 3.18 | 2.99 | 42356 |
| 1711060500 | 3.12 | 0.11 | 3.65 | 2.99 | 3.16 | 2.98 | 37057 |
| 1710974100 | 3.0099999 | -0.04 | -1.31 | 3.08 | 3.1584 | 2.96 | 73396 |
| 1710887700 | 3.05 | 0.09 | 3.04 | 2.96 | 3.21 | 2.96 | 68424 |
| 1710801300 | 2.96 | 0.33 | 12.55 | 2.66 | 3.1092 | 2.64 | 116142 |
| 1710542100 | 2.63 | 0.1 | 3.95 | 2.65 | 2.7399 | 2.6 | 177349 |
| 1710455700 | 2.5299999 | -0.03 | -1.17 | 2.6 | 2.67 | 2.5152 | 93983 |
| 1710369300 | 2.56 | -0.15 | -5.54 | 2.72 | 2.81 | 2.56 | 242286 |
| 1710282900 | 2.71 | -0.06 | -2.17 | 2.7599999 | 2.84 | 2.71 | 56270 |
| 1710196500 | 2.77 | -0.02 | -0.72 | 2.79 | 2.85 | 2.7599999 | 43048 |
| 1709940900 | 2.79 | -0.01 | -0.36 | 2.83 | 2.85 | 2.7599999 | 26942 |
| 1709854500 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8736 | 2.79 | 45688 |
| 1709768100 | 2.82 | -0.06 | -2.08 | 2.82 | 2.8874 | 2.8 | 28670 |
| 1709681700 | 2.88 | 0.08 | 2.86 | 2.8 | 2.89 | 2.8 | 30050 |
| 1709595300 | 2.8 | 0.09 | 3.32 | 2.75 | 2.8993 | 2.75 | 37975 |
| 1709336100 | 2.71 | -0.13 | -4.58 | 2.82 | 2.915 | 2.67 | 46749 |
| 1709249700 | 2.84 | -0.1 | -3.40 | 2.93 | 3 | 2.83 | 16963 |
| 1709163300 | 2.94 | 0.02 | 0.68 | 2.9 | 2.965 | 2.9 | 11731 |
| 1709076900 | 2.92 | 0.04 | 1.39 | 2.88 | 3.11 | 2.81 | 54428 |
| 1708990500 | 2.88 | 0.03 | 1.05 | 2.81 | 2.9321 | 2.81 | 46951 |
| 1708731300 | 2.85 | -0.01 | -0.35 | 2.82 | 2.88 | 2.7599999 | 30051 |
| 1708644900 | 2.86 | 0.09 | 3.25 | 2.74 | 2.97 | 2.74 | 96780 |
| 1708558500 | 2.77 | -0.34 | -10.93 | 3 | 3.1122 | 2.6 | 184185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
