We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.82776349614 | 3.89 | 4.26 | 3.88 | 7553 | 4 | CS |
| 4 | -0.71 | -15.0743099788 | 4.71 | 4.93 | 3.71 | 5206 | 4.01469132 | CS |
| 12 | -4.33 | -51.9807923169 | 8.33 | 11.6 | 3.71 | 5799 | 6.53793102 | CS |
| 26 | -7.17 | -64.1897940913 | 11.17 | 11.96 | 3.71 | 5989 | 6.98264455 | CS |
| 52 | -7.17 | -64.1897940913 | 11.17 | 11.96 | 3.71 | 5989 | 6.98264455 | CS |
| 156 | -7.17 | -64.1897940913 | 11.17 | 11.96 | 3.71 | 5989 | 6.98264455 | CS |
| 260 | -7.17 | -64.1897940913 | 11.17 | 11.96 | 3.71 | 5989 | 6.98264455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 239 |
| 1715898900 | 4 | 0 | 0.00 | 4.01 | 4.01 | 3.945 | 1364 |
| 1715812500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1941 |
| 1715726100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 9586 |
| 1715639700 | 4 | 0 | 0.00 | 4.26 | 4.26 | 3.88 | 8876 |
| 1715380500 | 4 | 0.01 | 0.25 | 3.89 | 4.01 | 3.89 | 15999 |
| 1715294100 | 3.99 | -0.32 | -7.53 | 3.99 | 4 | 3.88 | 7520 |
| 1715207700 | 4.3149 | 0.31 | 7.87 | 4.075 | 4.93 | 4.075 | 5170 |
| 1715121300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2446 |
| 1715034900 | 4 | 0 | 0.00 | 3.99 | 4 | 3.99 | 498 |
| 1714775700 | 4 | 0 | 0.00 | 3.88 | 4.16 | 3.88 | 18777 |
| 1714689300 | 4 | 0 | 0.00 | 4.04 | 4.15 | 4 | 4642 |
| 1714602900 | 4 | 0 | 0.00 | 3.94 | 4 | 3.94 | 2567 |
| 1714516500 | 4 | 0 | 0.00 | 4.03 | 4.0795 | 3.985 | 2095 |
| 1714430100 | 4 | 0 | 0.00 | 4.05 | 4.05 | 3.71 | 1263 |
| 1714170900 | 4 | 0 | 0.00 | 4.05 | 4.05 | 3.8938 | 3199 |
| 1714084500 | 4 | -0.04 | -0.99 | 3.94 | 4 | 3.94 | 3257 |
| 1713998100 | 4.04 | 0.1 | 2.54 | 4.16 | 4.16 | 4.04 | 533 |
| 1713911700 | 3.94 | -0.06 | -1.50 | 3.99 | 3.99 | 3.94 | 744 |
| 1713825300 | 4 | 0 | 0.00 | 3.86 | 4.12 | 3.86 | 2454 |
| 1713566100 | 4 | -0.92 | -18.71 | 4.71 | 4.929 | 3.95 | 11179 |
| 1713479700 | 4.9207 | 0.41 | 9.11 | 4.42 | 4.9207 | 4.42 | 466 |
| 1713393300 | 4.51 | 0.06 | 1.35 | 4.36 | 4.51 | 4.36 | 1088 |
| 1713306900 | 4.45 | 0.02 | 0.55 | 4.33 | 4.5068 | 4.33 | 1002 |
| 1713220500 | 4.4256 | 0.06 | 1.27 | 4.05 | 4.5 | 4.05 | 2992 |
| 1712961300 | 4.37 | 0.01 | 0.23 | 4.37 | 4.37 | 4.37 | 122 |
| 1712874900 | 4.36 | -0.48 | -9.92 | 4.85 | 4.925 | 4.36 | 14376 |
| 1712788500 | 4.84 | -0.16 | -3.20 | 4.99 | 5 | 4.8099999 | 756 |
| 1712702100 | 5 | 0.09 | 1.83 | 5.01 | 5.01 | 5 | 251 |
| 1712615700 | 4.91 | -0.43 | -8.05 | 4.86 | 5.0199999 | 4.86 | 1679 |
| 1712356500 | 5.34 | 0.29 | 5.74 | 5.05 | 5.4 | 5 | 735 |
| 1712270100 | 5.0499 | 0.14 | 2.95 | 4.91 | 5.0499 | 4.91 | 263 |
| 1712183700 | 4.905 | 0.05 | 1.05 | 4.96 | 5.03 | 4.76 | 897 |
| 1712097300 | 4.8539 | -0.64 | -11.59 | 5.35 | 6.05 | 4.8539 | 4951 |
| 1712010900 | 5.49 | -0.36 | -6.15 | 6.38 | 6.38 | 5.388 | 2479 |
| 1711665300 | 5.85 | -0.15 | -2.50 | 5.851 | 6.05 | 5.5 | 1165 |
| 1711578900 | 6 | 0.01 | 0.17 | 5.85 | 6 | 5.85 | 4445 |
| 1711492500 | 5.99 | -0.01 | -0.17 | 6.19 | 6.19 | 5.91 | 1135 |
| 1711406100 | 6 | 0.1 | 1.69 | 6.05 | 6.05 | 6 | 2116 |
| 1711146900 | 5.9 | -0.12 | -1.99 | 5.75 | 6.08 | 5.7 | 6734 |
| 1711060500 | 6.0199999 | 0.02 | 0.33 | 5.86 | 6.325 | 5.8 | 4951 |
| 1710974100 | 6 | -0.5 | -7.69 | 6.3 | 6.5 | 5.595 | 2671 |
| 1710887700 | 6.5 | -0.4 | -5.80 | 6.77 | 7.43 | 6.4 | 14883 |
| 1710801300 | 6.9 | 0.02 | 0.32 | 7.04 | 7.28 | 6.7356 | 3593 |
| 1710542100 | 6.878 | -0.38 | -5.26 | 7.6999 | 7.7 | 6.8646 | 5480 |
| 1710455700 | 7.26 | -0.34 | -4.47 | 7.36 | 7.36 | 7.26 | 393 |
| 1710369300 | 7.6 | -0.15 | -1.94 | 7.55 | 8.14 | 7.55 | 6220 |
| 1710282900 | 7.75 | -0.15 | -1.90 | 7.52 | 8.46 | 7.5 | 9869 |
| 1710196500 | 7.9 | 0.65 | 8.97 | 7.25 | 7.93 | 7.0701 | 6214 |
| 1709940900 | 7.25 | -0.76 | -9.49 | 7.67 | 7.8 | 6.44 | 14459 |
| 1709854500 | 8.01 | -0.35 | -4.19 | 8.44 | 9 | 7.9 | 17122 |
| 1709768100 | 8.36 | 0.23 | 2.83 | 8.86 | 8.9 | 8.1 | 21620 |
| 1709681700 | 8.13 | 0.01 | 0.12 | 8.32 | 8.5 | 8.1199999 | 1628 |
| 1709595300 | 8.1199999 | -0.56 | -6.45 | 8.1 | 8.68 | 8.1 | 639 |
| 1709336100 | 8.6794 | 0.18 | 2.11 | 8.74 | 9.35 | 7.07 | 28060 |
| 1709249700 | 8.5 | -0.5 | -5.56 | 9.2 | 9.725 | 8.5 | 5086 |
| 1709163300 | 9 | -0.7 | -7.22 | 10.09 | 10.09 | 9 | 3274 |
| 1709076900 | 9.7 | -0.61 | -5.92 | 10.25 | 10.25 | 9.7 | 8306 |
| 1708990500 | 10.31 | 0.85 | 8.99 | 9.4 | 11.6 | 8.255 | 22632 |
| 1708731300 | 9.46 | 0.06 | 0.64 | 8.33 | 10.5 | 7.965 | 13275 |
| 1708644900 | 9.4 | -0.9 | -8.74 | 11 | 11 | 9.4 | 6083 |
| 1708558500 | 10.3 | 1.11 | 12.08 | 9.99 | 11.96 | 9 | 17664 |
| 1708472100 | 9.19 | 0.38 | 4.31 | 9.09 | 9.2 | 8.48 | 9370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
