We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -7.31707317073 | 9.02 | 9.62 | 8.075 | 455887 | 9.02108155 | CS |
| 4 | -1.59 | -15.9798994975 | 9.95 | 9.95 | 8.075 | 371689 | 9.2059325 | CS |
| 12 | -1.93 | -18.7560738581 | 10.29 | 10.525 | 8.075 | 440796 | 9.62023601 | CS |
| 26 | 0.22 | 2.7027027027 | 8.14 | 11.52 | 7.9267 | 460121 | 9.89722137 | CS |
| 52 | -1.38 | -14.1683778234 | 9.74 | 11.52 | 7 | 501161 | 9.49966822 | CS |
| 156 | -7.49 | -47.2555205047 | 15.85 | 17.74 | 7 | 424507 | 12.29014075 | CS |
| 260 | -6.6 | -44.1176470588 | 14.96 | 17.74 | 7 | 379265 | 12.33764401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 8.335 | -0.09 | -1.01 | 8.35 | 8.38 | 8.215 | 637357 |
| 1714084500 | 8.42 | -1.12 | -11.74 | 9.0399999 | 9.0399999 | 8.075 | 960351 |
| 1713998100 | 9.5399999 | -0.02 | -0.21 | 9.45 | 9.56 | 9.3699999 | 288267 |
| 1713911700 | 9.56 | 0.19 | 2.03 | 9.3699999 | 9.6199999 | 9.305 | 299574 |
| 1713825300 | 9.3699999 | -0.01 | -0.11 | 9.38 | 9.51 | 9.34 | 325063 |
| 1713566100 | 9.38 | 0.32 | 3.53 | 9.02 | 9.38 | 8.97 | 413483 |
| 1713479700 | 9.06 | 0.09 | 1.00 | 8.97 | 9.13 | 8.97 | 340421 |
| 1713393300 | 8.97 | -0.04 | -0.44 | 9.1199999 | 9.15 | 8.96 | 256462 |
| 1713306900 | 9.01 | -0.13 | -1.42 | 9.0399999 | 9.06 | 8.92 | 337075 |
| 1713220500 | 9.14 | 0.08 | 0.88 | 9.11 | 9.23 | 9.03 | 395477 |
| 1712961300 | 9.06 | 0 | 0.00 | 8.97 | 9.085 | 8.9 | 301923 |
| 1712874900 | 9.06 | 0.06 | 0.67 | 9.08 | 9.11 | 8.91 | 412256 |
| 1712788500 | 9 | -0.56 | -5.86 | 9.33 | 9.33 | 8.8699999 | 525440 |
| 1712702100 | 9.56 | 0.05 | 0.53 | 9.55 | 9.6199999 | 9.5 | 219772 |
| 1712615700 | 9.51 | 0.06 | 0.63 | 9.46 | 9.59 | 9.39 | 192976 |
| 1712356500 | 9.45 | -0.08 | -0.84 | 9.47 | 9.57 | 9.44 | 221181 |
| 1712270100 | 9.53 | 0.02 | 0.21 | 9.61 | 9.77 | 9.5 | 431435 |
| 1712183700 | 9.51 | -0.14 | -1.45 | 9.57 | 9.65 | 9.475 | 304535 |
| 1712097300 | 9.65 | -0.05 | -0.52 | 9.55 | 9.6649999 | 9.47 | 545272 |
| 1712010900 | 9.7 | -0.26 | -2.61 | 9.95 | 9.95 | 9.66 | 343717 |
| 1711665300 | 9.96 | 0.21 | 2.15 | 9.8 | 10.07 | 9.73 | 647534 |
| 1711578900 | 9.75 | 0.31 | 3.28 | 9.5 | 9.77 | 9.5 | 357592 |
| 1711492500 | 9.44 | -0.13 | -1.36 | 9.64 | 9.66 | 9.44 | 312114 |
| 1711406100 | 9.57 | 0.06 | 0.63 | 9.58 | 9.73 | 9.5399999 | 274915 |
| 1711146900 | 9.51 | -0.23 | -2.36 | 9.78 | 9.78 | 9.5 | 309924 |
| 1711060500 | 9.74 | 0.08 | 0.83 | 9.72 | 9.8699999 | 9.635 | 410592 |
| 1710974100 | 9.66 | 0.43 | 4.66 | 9.18 | 9.74 | 9.18 | 470941 |
| 1710887700 | 9.23 | -0.02 | -0.22 | 9.24 | 9.46 | 9.21 | 329506 |
| 1710801300 | 9.25 | -0.08 | -0.86 | 9.34 | 9.38 | 9.2 | 312028 |
| 1710542100 | 9.33 | 0.05 | 0.54 | 9.25 | 9.48 | 9.21 | 1156549 |
| 1710455700 | 9.28 | -0.28 | -2.93 | 9.5 | 9.51 | 9.215 | 446377 |
| 1710369300 | 9.56 | -0.11 | -1.14 | 9.64 | 9.7899999 | 9.5399999 | 326828 |
| 1710282900 | 9.67 | -0.22 | -2.22 | 9.84 | 9.865 | 9.66 | 343443 |
| 1710196500 | 9.89 | -0.01 | -0.10 | 9.84 | 9.9499 | 9.7899999 | 308527 |
| 1709940900 | 9.9 | -0.07 | -0.70 | 10.13 | 10.17 | 9.86 | 348508 |
| 1709854500 | 9.97 | 0.05 | 0.50 | 10.06 | 10.1 | 9.92 | 302428 |
| 1709768100 | 9.92 | 0.05 | 0.51 | 9.8699999 | 10.09 | 9.64 | 423351 |
| 1709681700 | 9.8699999 | 0.32 | 3.35 | 9.53 | 9.92 | 9.53 | 558490 |
| 1709595300 | 9.55 | -0.1 | -1.04 | 9.66 | 9.9 | 9.52 | 360471 |
| 1709336100 | 9.65 | -0.12 | -1.23 | 9.71 | 9.766 | 9.52 | 353374 |
| 1709249700 | 9.77 | 0.13 | 1.35 | 9.84 | 10 | 9.71 | 373895 |
| 1709163300 | 9.64 | -0.11 | -1.13 | 9.64 | 9.796 | 9.56 | 500762 |
| 1709076900 | 9.75 | 0.02 | 0.21 | 9.82 | 9.88 | 9.725 | 287976 |
| 1708990500 | 9.73 | -0.07 | -0.71 | 9.72 | 9.88 | 9.695 | 678542 |
| 1708731300 | 9.8 | 0.05 | 0.51 | 9.76 | 9.92 | 9.63 | 457067 |
| 1708644900 | 9.75 | -0.06 | -0.61 | 9.76 | 9.83 | 9.63 | 441843 |
| 1708558500 | 9.81 | -0.1 | -1.01 | 9.9 | 9.94 | 9.8 | 521561 |
| 1708472100 | 9.91 | -0.16 | -1.59 | 9.94 | 10.1 | 9.55 | 390097 |
| 1708126500 | 10.07 | -0.13 | -1.27 | 10.05 | 10.2 | 9.92 | 499426 |
| 1708040100 | 10.2 | 0.38 | 3.87 | 9.91 | 10.22 | 9.89 | 468686 |
| 1707953700 | 9.82 | 0.13 | 1.34 | 9.8 | 9.92 | 9.6 | 599631 |
| 1707867300 | 9.69 | -0.5 | -4.91 | 9.82 | 9.85 | 9.5 | 1056145 |
| 1707780900 | 10.19 | 0.12 | 1.19 | 10.02 | 10.38 | 9.91 | 625202 |
| 1707521700 | 10.07 | 0.31 | 3.18 | 9.83 | 10.07 | 9.585 | 484168 |
| 1707435300 | 9.76 | -0.08 | -0.81 | 9.66 | 9.8 | 9.5898 | 477168 |
| 1707348900 | 9.84 | -0.1 | -1.01 | 9.95 | 9.96 | 9.57 | 869632 |
| 1707262500 | 9.94 | -0.21 | -2.07 | 10.13 | 10.27 | 9.895 | 439869 |
| 1707176100 | 10.15 | -0.31 | -2.96 | 10.29 | 10.36 | 10.09 | 476535 |
| 1706916900 | 10.46 | -0.08 | -0.76 | 10.29 | 10.525 | 10.22 | 527771 |
| 1706830500 | 10.54 | -0.28 | -2.59 | 10.93 | 11 | 10.26 | 766373 |
| 1706744100 | 10.82 | -0.57 | -5.00 | 11.13 | 11.42 | 10.82 | 1043826 |
| 1706657700 | 11.39 | -0.09 | -0.78 | 11.43 | 11.52 | 10.459 | 374003 |
| 1706571300 | 11.48 | 0.24 | 2.14 | 11.3 | 11.51 | 11.255 | 381939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
