We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.621118012422 | 11.27 | 11.34 | 11.27 | 201 | 11.32848837 | CS |
| 4 | -0.66 | -5.5 | 12 | 12.94 | 10.63 | 149 | 11.40356388 | CS |
| 12 | 0.71 | 6.67920978363 | 10.63 | 13.33 | 9.98 | 114 | 11.37116889 | CS |
| 26 | 0.85 | 8.10295519542 | 10.49 | 13.33 | 9.98 | 125 | 11.095172 | CS |
| 52 | 1.11 | 10.8504398827 | 10.23 | 13.33 | 9.98 | 726 | 10.48492934 | CS |
| 156 | 1.34 | 13.4 | 10 | 13.33 | 9.915 | 63234 | 10.00238448 | CS |
| 260 | 1.34 | 13.4 | 10 | 13.33 | 9.915 | 63234 | 10.00238448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 3 |
| 1715812500 | 11.34 | 0.07 | 0.62 | 11.34 | 11.34 | 11.34 | 500 |
| 1715726100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715639700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 99 |
| 1715380500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715294100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1715207700 | 11.27 | 0.41 | 3.78 | 11.27 | 11.27 | 11.27 | 400 |
| 1715121300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1715034900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1714775700 | 10.86 | 0 | 0.00 | 12.94 | 12.94 | 10.86 | 5 |
| 1714689300 | 10.86 | -1.21 | -10.02 | 10.86 | 11.77 | 10.86 | 401 |
| 1714602900 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 400 |
| 1714516500 | 12.07 | 0.69 | 6.06 | 12.07 | 12.07 | 12.07 | 101 |
| 1714430100 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 49 |
| 1714170900 | 11.38 | 0.75 | 7.06 | 11.38 | 11.38 | 11.38 | 110 |
| 1714084500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1713998100 | 10.63 | 0 | 0.00 | 11.18 | 11.18 | 10.63 | 9 |
| 1713911700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 1 |
| 1713825300 | 10.63 | 0 | 0.00 | 12 | 12 | 10.63 | 3 |
| 1713566100 | 10.63 | 0 | 0.00 | 12 | 12 | 10.63 | 1 |
| 1713479700 | 10.63 | 0 | 0.00 | 13.33 | 13.33 | 10.63 | 6 |
| 1713393300 | 10.63 | 0 | 0.00 | 13.06 | 13.06 | 10.63 | 22 |
| 1713306900 | 10.63 | 0 | 0.00 | 12.31 | 12.31 | 10.63 | 7 |
| 1713220500 | 10.63 | 0 | 0.00 | 9.98 | 10.63 | 9.98 | 7 |
| 1712961300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1712874900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1712788500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1712702100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1712615700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1712356500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1712270100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1712183700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1712097300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1712010900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711665300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711578900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711492500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711406100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711146900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1711060500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710974100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710887700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710801300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710542100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710455700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710369300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710282900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1710196500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709940900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709854500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709768100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709681700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 49 |
| 1709595300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709336100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709249700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709163300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709076900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1708990500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1708731300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1708644900 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1708558500 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1708472100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
