We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0897666068223 | 11.14 | 11.14 | 11.01 | 4595 | 11.09034103 | CS |
| 4 | 0.11 | 0.998185117967 | 11.02 | 11.24 | 10.96 | 7354 | 11.10311286 | CS |
| 12 | 0.34 | 3.15106580167 | 10.79 | 11.45 | 10.79 | 4497 | 11.06025202 | CS |
| 26 | 0.5 | 4.70366886171 | 10.63 | 11.45 | 10.62 | 9883 | 10.75075043 | CS |
| 52 | 0.9 | 8.79765395894 | 10.23 | 11.45 | 10.2 | 17654 | 10.54309138 | CS |
| 156 | 1.33 | 13.5714285714 | 9.8 | 11.47 | 9.8 | 88830 | 10.15970231 | CS |
| 260 | 1.33 | 13.5714285714 | 9.8 | 11.47 | 9.8 | 88830 | 10.15970231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.13 | 0.04 | 0.36 | 11.13 | 11.13 | 11.13 | 311 |
| 1715898900 | 11.09 | -0.04 | -0.36 | 11.129 | 11.129 | 11.09 | 11465 |
| 1715812500 | 11.13 | 0.03 | 0.27 | 11.13 | 11.13 | 11.01 | 1043 |
| 1715726100 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 2080 |
| 1715639700 | 11.1 | 0.02 | 0.19 | 11.12 | 11.12 | 11.081 | 1693 |
| 1715380500 | 11.0793 | -0.04 | -0.37 | 11.14 | 11.14 | 11.0793 | 6693 |
| 1715294100 | 11.12 | -0.04 | -0.36 | 11.19 | 11.19 | 11.12 | 15786 |
| 1715207700 | 11.16 | 0 | 0.00 | 11.18 | 11.18 | 11.16 | 16 |
| 1715121300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 13 |
| 1715034900 | 11.16 | 0.03 | 0.27 | 11.18 | 11.18 | 11.16 | 257 |
| 1714775700 | 11.13 | -0.01 | -0.06 | 11.16 | 11.16 | 11.13 | 5418 |
| 1714689300 | 11.1372 | -0 | -0.03 | 11.23 | 11.23 | 11.1372 | 11331 |
| 1714602900 | 11.14 | 0.02 | 0.18 | 11.24 | 11.24 | 11.1397 | 8787 |
| 1714516500 | 11.12 | 0.04 | 0.36 | 11.08 | 11.15 | 11.05 | 61814 |
| 1714430100 | 11.0799 | 0.07 | 0.63 | 10.96 | 11.1 | 10.96 | 3600 |
| 1714170900 | 11.01 | -0.02 | -0.18 | 11.05 | 11.05 | 11 | 1398 |
| 1714084500 | 11.03 | -0.02 | -0.18 | 11.051 | 11.06 | 11.03 | 1695 |
| 1713998100 | 11.05 | 0.07 | 0.65 | 11.05 | 11.05 | 10.98 | 2603 |
| 1713911700 | 10.9789 | 0 | 0.00 | 11.24 | 11.24 | 10.9789 | 75 |
| 1713825300 | 10.9789 | 0 | 0.00 | 11 | 11 | 10.9789 | 34 |
| 1713566100 | 10.9789 | -0.07 | -0.64 | 11.02 | 11.02 | 10.96 | 11270 |
| 1713479700 | 11.05 | 0.09 | 0.82 | 10.97 | 11.15 | 10.97 | 1875 |
| 1713393300 | 10.96 | -0.01 | -0.09 | 10.96 | 10.96 | 10.96 | 990 |
| 1713306900 | 10.97 | 0.08 | 0.73 | 11.05 | 11.05 | 10.97 | 928 |
| 1713220500 | 10.89 | -0.11 | -1.00 | 10.89 | 11.08 | 10.89 | 403 |
| 1712961300 | 11 | -0.01 | -0.09 | 10.98 | 11.07 | 10.98 | 11876 |
| 1712874900 | 11.01 | -0.06 | -0.54 | 11.01 | 11.01 | 11 | 282 |
| 1712788500 | 11.07 | -0.02 | -0.18 | 11.09 | 11.09 | 11.07 | 200 |
| 1712702100 | 11.09 | 0 | 0.00 | 11.15 | 11.15 | 11.09 | 36 |
| 1712615700 | 11.09 | 0.06 | 0.54 | 11.14 | 11.14 | 11.09 | 1170 |
| 1712356500 | 11.03 | -0.06 | -0.54 | 11.15 | 11.15 | 11.03 | 205 |
| 1712270100 | 11.09 | 0.07 | 0.64 | 11 | 11.09 | 11 | 621 |
| 1712183700 | 11.02 | 0.01 | 0.09 | 11.11 | 11.11 | 11.01 | 3530 |
| 1712097300 | 11.01 | 0.06 | 0.55 | 11.05 | 11.05 | 11.01 | 1716 |
| 1712010900 | 10.95 | -0.14 | -1.26 | 11.24 | 11.24 | 10.8 | 4355 |
| 1711665300 | 11.09 | 0.09 | 0.82 | 11.24 | 11.24 | 10.9804 | 11138 |
| 1711578900 | 11 | -0.09 | -0.81 | 11.01 | 11.045 | 11 | 14577 |
| 1711492500 | 11.09 | 0 | 0.05 | 11.07 | 11.09 | 11.0474 | 2808 |
| 1711406100 | 11.085 | 0.09 | 0.77 | 11.24 | 11.24 | 10.975 | 17515 |
| 1711146900 | 11 | 0.03 | 0.23 | 10.9655 | 11 | 10.95 | 15022 |
| 1711060500 | 10.975 | -0.02 | -0.20 | 11 | 11 | 10.97 | 2093 |
| 1710974100 | 10.9967 | 0.01 | 0.06 | 11.24 | 11.24 | 10.98 | 3881 |
| 1710887700 | 10.99 | 0.08 | 0.73 | 10.99 | 11 | 10.99 | 1194 |
| 1710801300 | 10.91 | 0.06 | 0.55 | 10.91 | 11 | 10.91 | 11110 |
| 1710542100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1 |
| 1710455700 | 10.85 | 0 | 0.00 | 11.45 | 11.45 | 10.85 | 149 |
| 1710369300 | 10.85 | 0 | 0.00 | 11.45 | 11.45 | 10.85 | 8 |
| 1710282900 | 10.85 | 0 | 0.00 | 11.4 | 11.4 | 10.85 | 68 |
| 1710196500 | 10.85 | -0.05 | -0.46 | 11.02 | 11.02 | 10.85 | 2073 |
| 1709940900 | 10.9 | 0.06 | 0.55 | 10.9 | 10.92 | 10.9 | 1657 |
| 1709854500 | 10.84 | -0.07 | -0.60 | 10.84 | 10.95 | 10.84 | 255 |
| 1709768100 | 10.905 | 0 | 0.05 | 10.83 | 10.905 | 10.83 | 451 |
| 1709681700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 124 |
| 1709595300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 36 |
| 1709336100 | 10.9 | 0 | 0.00 | 10.99 | 10.99 | 10.9 | 33 |
| 1709249700 | 10.9 | -0.05 | -0.46 | 10.91 | 10.91 | 10.9 | 2047 |
| 1709163300 | 10.95 | -0.08 | -0.73 | 10.99 | 10.99 | 10.95 | 1080 |
| 1709076900 | 11.03 | 0 | 0.00 | 10.99 | 11.03 | 10.99 | 31 |
| 1708990500 | 11.03 | 0.24 | 2.22 | 10.93 | 11.03 | 10.915 | 1162 |
| 1708731300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 37 |
| 1708644900 | 10.79 | 0 | 0.00 | 10.95 | 10.95 | 10.79 | 3 |
| 1708558500 | 10.79 | 0 | 0.00 | 10.83 | 10.83 | 10.79 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
