ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,616.67
-0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Brookfield Property REIT Inc (BPR)

  7. Brookfield Property REIT Inc (BPR) Historical

Brookfield Property REIT Inc

Brookfield Property REIT Inc (BPR)

NASDAQ
16.31
0.00
(0.00%)
Closed May 19 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171598530016.30999900.0016.30999916.30999916.3099990
171589890016.30999900.0016.30999916.30999916.3099990
171581250016.30999900.0016.30999916.30999916.3099990
171572610016.30999900.0016.30999916.30999916.3099990
171563970016.30999900.0016.30999916.30999916.3099990
171538050016.30999900.0016.30999916.30999916.3099990
171529410016.30999900.0016.30999916.30999916.3099990
171520770016.30999900.0016.30999916.30999916.3099990
171512130016.30999900.0016.30999916.30999916.3099990
171503490016.30999900.0016.30999916.30999916.3099990
171477570016.30999900.0016.30999916.30999916.3099990
171468930016.30999900.0016.30999916.30999916.3099990
171460290016.30999900.0016.30999916.30999916.3099990
171451650016.30999900.0016.30999916.30999916.3099990
171443010016.30999900.0016.30999916.30999916.3099990
171417090016.30999900.0016.30999916.30999916.3099990
171408450016.30999900.0016.30999916.30999916.3099990
171399810016.30999900.0016.30999916.30999916.3099990
171391170016.30999900.0016.30999916.30999916.3099990
171382530016.30999900.0016.30999916.30999916.3099990
171356610016.30999900.0016.30999916.30999916.3099990
171347970016.30999900.0016.30999916.30999916.3099990
171339330016.30999900.0016.30999916.30999916.3099990
171330690016.30999900.0016.30999916.30999916.3099990
171322050016.30999900.0016.30999916.30999916.3099990
171296130016.30999900.0016.30999916.30999916.3099990
171287490016.30999900.0016.30999916.30999916.3099990
171278850016.30999900.0016.30999916.30999916.3099990
171270210016.30999900.0016.30999916.30999916.3099990
171261570016.30999900.0016.30999916.30999916.3099990
171235650016.30999900.0016.30999916.30999916.3099990
171227010016.30999900.0016.30999916.30999916.3099990
171218370016.30999900.0016.30999916.30999916.3099990
171209730016.30999900.0016.30999916.30999916.3099990
171201090016.30999900.0016.30999916.30999916.3099990
171166530016.30999900.0016.30999916.30999916.3099990
171157890016.30999900.0016.30999916.30999916.3099990
171149250016.30999900.0016.30999916.30999916.3099990
171140610016.30999900.0016.30999916.30999916.3099990
171114690016.30999900.0016.30999916.30999916.3099990
171106050016.30999900.0016.30999916.30999916.3099990
171097410016.30999900.0016.30999916.30999916.3099990
171088770016.30999900.0016.30999916.30999916.3099990
171080130016.30999900.0016.30999916.30999916.3099990
171054210016.30999900.0016.30999916.30999916.3099990
171045570016.30999900.0016.30999916.30999916.3099990
171036930016.30999900.0016.30999916.30999916.3099990
171028290016.30999900.0016.30999916.30999916.3099990
171019650016.30999900.0016.30999916.30999916.3099990
170994090016.30999900.0016.30999916.30999916.3099990
170985450016.30999900.0016.30999916.30999916.3099990
170976810016.30999900.0016.30999916.30999916.3099990
170968170016.30999900.0016.30999916.30999916.3099990
170959530016.30999900.0016.30999916.30999916.3099990
170933610016.30999900.0016.30999916.30999916.3099990
170924970016.30999900.0016.30999916.30999916.3099990
170916330016.30999900.0016.30999916.30999916.3099990
170907690016.30999900.0016.30999916.30999916.3099990
170899050016.30999900.0016.30999916.30999916.3099990
170873130016.30999900.0016.30999916.30999916.3099990
170864490016.30999900.0016.30999916.30999916.3099990
170855850016.30999900.0016.30999916.30999916.3099990
170847210016.30999900.0016.30999916.30999916.3099990

Your Recent History

NASDAQ
BPR
Brookfield Property REIT
NASDAQ
BPYU
Brookfield Property REIT
NASDAQ
BIOIE
Biosource
NASDAQ
BPAC
Bullpen Parlay Acquisition
NASDAQ
CNJXX
Blackrock Funds New Jersey Munic
NASDAQ
BWAQ
Blue World Acquisition
USOTC
XTPT
Xtra Energy (PK)
NASDAQ
PRDO
Perdoceo Education
NASDAQ
PSNY
Polestar Automotive Hold...
NYSE
RJAC
Jackson Acquisition
NASDAQ
RILYH
B Riley Financial
LSE
LEX
Lexington Gold
EU
BIOT
L&G Pharma Breakthrough ...
NASDAQ
BRY
Berry
NASDAQ
IBLUU
Blue Room Acquisition
NASDAQ
BNMV
BitNile Metaverse
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved