We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 25.2 | -0.05 | -0.20 | 25.09 | 25.27 | 25.09 | 2036 |
| 1714084500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 73 |
| 1713998100 | 25.25 | -0.03 | -0.12 | 25.18 | 25.25 | 25.18 | 694 |
| 1713911700 | 25.28 | 0.17 | 0.66 | 25.12 | 25.28 | 25.12 | 1454 |
| 1713825300 | 25.115 | -0.04 | -0.14 | 25.14 | 25.17 | 25.09 | 1234 |
| 1713566100 | 25.15 | -0.14 | -0.55 | 25.23 | 25.23 | 25.15 | 939 |
| 1713479700 | 25.29 | 0 | 0.00 | 25.19 | 25.29 | 25.19 | 625 |
| 1713393300 | 25.29 | 0.02 | 0.08 | 25.37 | 25.48 | 25.15 | 1393 |
| 1713306900 | 25.27 | 0.22 | 0.88 | 25.05 | 25.3 | 25.05 | 2646 |
| 1713220500 | 25.05 | -0.22 | -0.87 | 25.04 | 25.05 | 25.02 | 2277 |
| 1712961300 | 25.27 | 0.12 | 0.48 | 25.3 | 25.34 | 25.27 | 1472 |
| 1712874900 | 25.15 | -0.15 | -0.59 | 25.3 | 25.3 | 25.15 | 1410 |
| 1712788500 | 25.3 | -0.15 | -0.59 | 25.34 | 25.3455 | 25.15 | 3025 |
| 1712702100 | 25.45 | -0.09 | -0.35 | 25.49 | 25.49 | 25.45 | 180 |
| 1712615700 | 25.54 | 0.3 | 1.19 | 25.24 | 25.54 | 25.24 | 4068 |
| 1712356500 | 25.24 | 0.09 | 0.36 | 25.2 | 25.24 | 25.2 | 456 |
| 1712270100 | 25.15 | -0.11 | -0.44 | 25.27 | 25.27 | 25.15 | 2984 |
| 1712183700 | 25.26 | 0 | 0.00 | 25.23 | 25.26 | 25.23 | 182 |
| 1712097300 | 25.26 | -0.11 | -0.43 | 25.28 | 25.33 | 25.25 | 4085 |
| 1712010900 | 25.37 | 0.11 | 0.44 | 25.4 | 25.4 | 25.28 | 2701 |
| 1711665300 | 25.26 | -0.15 | -0.59 | 25.35 | 25.535 | 25.26 | 2692 |
| 1711578900 | 25.41 | 0.08 | 0.32 | 25.37 | 25.45 | 25.31 | 3637 |
| 1711492500 | 25.33 | 0 | 0.00 | 25.32 | 25.33 | 25.24 | 5038 |
| 1711406100 | 25.33 | -0.01 | -0.04 | 25.31 | 25.33 | 25.2406 | 938 |
| 1711146900 | 25.34 | 0.02 | 0.08 | 25.35 | 25.35 | 25.26 | 907 |
| 1711060500 | 25.32 | -0.01 | -0.04 | 25.34 | 25.34 | 25.32 | 1340 |
| 1710974100 | 25.33 | 0.13 | 0.52 | 25.25 | 25.33 | 25.2 | 3795 |
| 1710887700 | 25.2 | -0.19 | -0.75 | 25.39 | 25.5 | 25.06 | 14148 |
| 1710801300 | 25.39 | -0.03 | -0.13 | 25.4 | 25.4 | 25.2922 | 2155 |
| 1710542100 | 25.4229 | 0 | 0.00 | 25.35 | 25.4229 | 25.35 | 264 |
| 1710455700 | 25.4229 | -0.05 | -0.18 | 25.35 | 25.4229 | 25.12 | 10404 |
| 1710369300 | 25.47 | -0.18 | -0.70 | 25.92 | 25.92 | 25.27 | 18360 |
| 1710282900 | 25.65 | -0.6 | -2.29 | 26.14 | 26.14 | 25.59 | 2848 |
| 1710196500 | 26.25 | 0.02 | 0.08 | 26.22 | 26.25 | 26.22 | 375 |
| 1709940900 | 26.23 | 0.38 | 1.47 | 25.97 | 26.23 | 25.97 | 4457 |
| 1709854500 | 25.85 | 0.3 | 1.17 | 25.85 | 25.95 | 25.7601 | 5060 |
| 1709768100 | 25.55 | 0.12 | 0.47 | 25.55 | 25.55 | 25.5411 | 3584 |
| 1709681700 | 25.43 | 0 | 0.00 | 25.41 | 25.43 | 25.41 | 409 |
| 1709595300 | 25.43 | -0.17 | -0.66 | 25.6 | 25.6 | 25.2596 | 1183 |
| 1709336100 | 25.6 | 0.22 | 0.87 | 25.39 | 25.6 | 25.39 | 648 |
| 1709249700 | 25.38 | -0.27 | -1.05 | 25.77 | 25.77 | 25.38 | 1623 |
| 1709163300 | 25.6506 | 0 | 0.00 | 25.81 | 25.81 | 25.6506 | 267 |
| 1709076900 | 25.6506 | 0.04 | 0.16 | 25.79 | 25.79 | 25.6506 | 591 |
| 1708990500 | 25.61 | -0.03 | -0.12 | 25.75 | 25.81 | 25.61 | 741 |
| 1708731300 | 25.64 | 0.32 | 1.26 | 25.74 | 25.74 | 25.56 | 2212 |
| 1708644900 | 25.32 | -0.16 | -0.63 | 25.54 | 25.54 | 25.32 | 137 |
| 1708558500 | 25.48 | 0 | 0.00 | 25.5 | 25.5 | 25.48 | 154 |
| 1708472100 | 25.48 | -0.15 | -0.59 | 25.48 | 25.67 | 25.48 | 2475 |
| 1708126500 | 25.63 | 0.06 | 0.23 | 25.89 | 25.89 | 25.58 | 984 |
| 1708040100 | 25.57 | -0.01 | -0.03 | 25.42 | 25.57 | 25.42 | 1384 |
| 1707953700 | 25.5779 | 0.02 | 0.07 | 25.44 | 25.75 | 25.4 | 2688 |
| 1707867300 | 25.56 | -0.14 | -0.54 | 25.5 | 25.78 | 25.48 | 2056 |
| 1707780900 | 25.7 | 0 | 0.00 | 25.56 | 25.78 | 25.55 | 1516 |
| 1707521700 | 25.7 | 0.36 | 1.42 | 25.31 | 25.7 | 25.31 | 4332 |
| 1707435300 | 25.34 | 0.01 | 0.05 | 25.47 | 25.47 | 25.34 | 1799 |
| 1707348900 | 25.3278 | 0 | 0.00 | 25.29 | 25.3278 | 25.29 | 202 |
| 1707262500 | 25.3278 | -0.02 | -0.09 | 25.525 | 25.525 | 25.27 | 4505 |
| 1707176100 | 25.35 | 0 | 0.00 | 25.46 | 25.46 | 25.35 | 176 |
| 1706916900 | 25.35 | -0.1 | -0.39 | 25.4 | 25.41 | 25.35 | 753 |
| 1706830500 | 25.45 | 0.14 | 0.55 | 25.32 | 25.485 | 25.3 | 7519 |
| 1706744100 | 25.31 | -0.04 | -0.16 | 25.4 | 25.45 | 25.31 | 1716 |
| 1706657700 | 25.35 | -0.06 | -0.22 | 25.42 | 25.42 | 25.35 | 686 |
| 1706571300 | 25.405 | -0.16 | -0.61 | 25.55 | 25.55 | 25.4 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
