We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.525 | 10.45 | 33278 | 10.5 | CS |
| 4 | 0.04 | 0.38240917782 | 10.46 | 10.61 | 10.45 | 28732 | 10.48920202 | CS |
| 12 | 0.14 | 1.35135135135 | 10.36 | 10.61 | 10.36 | 25770 | 10.46016624 | CS |
| 26 | 0.25 | 2.43902439024 | 10.25 | 10.61 | 10.245 | 32535 | 10.38007508 | CS |
| 52 | 0.25 | 2.43902439024 | 10.25 | 10.61 | 10.11 | 36783 | 10.2899133 | CS |
| 156 | 0.25 | 2.43902439024 | 10.25 | 10.61 | 10.11 | 36783 | 10.2899133 | CS |
| 260 | 0.25 | 2.43902439024 | 10.25 | 10.61 | 10.11 | 36783 | 10.2899133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 7182 |
| 1715898900 | 10.5 | 0 | 0.00 | 10.5 | 10.511 | 10.5 | 10930 |
| 1715812500 | 10.5 | 0 | 0.00 | 10.5 | 10.525 | 10.5 | 12349 |
| 1715726100 | 10.5 | 0 | 0.00 | 10.45 | 10.5 | 10.45 | 10305 |
| 1715639700 | 10.5 | 0 | 0.00 | 10.5 | 10.5013 | 10.5 | 19437 |
| 1715380500 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 113367 |
| 1715294100 | 10.49 | -0.01 | -0.10 | 10.49 | 10.505 | 10.49 | 9983 |
| 1715207700 | 10.5 | -0 | -0.00 | 10.52 | 10.52 | 10.49 | 48264 |
| 1715121300 | 10.5002 | 0.02 | 0.19 | 10.49 | 10.61 | 10.49 | 34841 |
| 1715034900 | 10.48 | -0.01 | -0.10 | 10.49 | 10.49 | 10.48 | 13108 |
| 1714775700 | 10.49 | 0.01 | 0.09 | 10.49 | 10.5 | 10.48 | 118925 |
| 1714689300 | 10.4801 | -0 | -0.03 | 10.48 | 10.4801 | 10.48 | 4710 |
| 1714602900 | 10.4832 | 0 | 0.03 | 10.5 | 10.5 | 10.48 | 6760 |
| 1714516500 | 10.48 | 0 | 0.00 | 10.48 | 10.485 | 10.48 | 53249 |
| 1714430100 | 10.48 | 0 | 0.00 | 10.49 | 10.49 | 10.47 | 6237 |
| 1714170900 | 10.48 | 0.01 | 0.10 | 10.47 | 10.48 | 10.47 | 10116 |
| 1714084500 | 10.47 | 0 | 0.00 | 10.46 | 10.4701 | 10.46 | 60270 |
| 1713998100 | 10.47 | -0 | -0.00 | 10.49 | 10.49 | 10.46 | 8021 |
| 1713911700 | 10.4701 | 0 | 0.00 | 10.5 | 10.5 | 10.47 | 4644 |
| 1713825300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 2769 |
| 1713566100 | 10.47 | 0.01 | 0.10 | 10.46 | 10.47 | 10.46 | 26391 |
| 1713479700 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.46 | 4898 |
| 1713393300 | 10.45 | 0 | 0.00 | 10.45 | 10.46 | 10.45 | 2652 |
| 1713306900 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 3811 |
| 1713220500 | 10.45 | -0.01 | -0.10 | 10.45 | 10.45 | 10.45 | 4238 |
| 1712961300 | 10.46 | 0.02 | 0.19 | 10.44 | 10.46 | 10.44 | 4489 |
| 1712874900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 2002 |
| 1712788500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 8629 |
| 1712702100 | 10.44 | -0.04 | -0.38 | 10.47 | 10.47 | 10.44 | 2246 |
| 1712615700 | 10.48 | 0.05 | 0.48 | 10.48 | 10.48 | 10.44 | 1512 |
| 1712356500 | 10.4304 | 0.01 | 0.10 | 10.4304 | 10.4304 | 10.4304 | 515 |
| 1712270100 | 10.42 | -0.01 | -0.08 | 10.4116 | 10.42 | 10.4116 | 2017 |
| 1712183700 | 10.4282 | 0 | 0.00 | 10.4282 | 10.4282 | 10.4282 | 50 |
| 1712097300 | 10.4282 | 0.02 | 0.17 | 10.4151 | 10.435 | 10.41 | 4644 |
| 1712010900 | 10.41 | 0 | 0.00 | 10.48 | 10.48 | 10.41 | 22117 |
| 1711665300 | 10.41 | 0 | 0.00 | 10.48 | 10.48 | 10.41 | 9 |
| 1711578900 | 10.41 | 0 | 0.02 | 10.41 | 10.4145 | 10.41 | 4369 |
| 1711492500 | 10.4083 | -0.01 | -0.11 | 10.45 | 10.45 | 10.4083 | 3591 |
| 1711406100 | 10.42 | 0.02 | 0.19 | 10.42 | 10.42 | 10.42 | 3647 |
| 1711146900 | 10.4 | 0 | 0.00 | 10.42 | 10.42 | 10.4 | 32 |
| 1711060500 | 10.4 | -0.02 | -0.19 | 10.42 | 10.42 | 10.4 | 16724 |
| 1710974100 | 10.42 | -0.02 | -0.16 | 10.39 | 10.42 | 10.39 | 1583 |
| 1710887700 | 10.4367 | 0.01 | 0.06 | 10.44 | 10.445 | 10.43 | 67253 |
| 1710801300 | 10.43 | 0 | 0.05 | 10.45 | 10.45 | 10.41 | 5587 |
| 1710542100 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1710455700 | 10.425 | -0.04 | -0.33 | 10.45 | 10.45 | 10.4 | 725 |
| 1710369300 | 10.46 | 0 | 0.00 | 10.45 | 10.46 | 10.45 | 1 |
| 1710282900 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.44 | 166735 |
| 1710196500 | 10.45 | 0.01 | 0.10 | 10.45 | 10.45 | 10.415 | 357695 |
| 1709940900 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 8535 |
| 1709854500 | 10.41 | -0.02 | -0.19 | 10.3801 | 10.41 | 10.3801 | 702 |
| 1709768100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 747 |
| 1709681700 | 10.43 | 0 | 0.00 | 10.36 | 10.44 | 10.36 | 203247 |
| 1709595300 | 10.43 | 0.06 | 0.60 | 10.41 | 10.44 | 10.4 | 1052 |
| 1709336100 | 10.3677 | 0 | 0.00 | 10.3677 | 10.3677 | 10.3677 | 1 |
| 1709249700 | 10.3677 | 0.01 | 0.07 | 10.36 | 10.3677 | 10.36 | 3051 |
| 1709163300 | 10.36 | -0.02 | -0.23 | 10.37 | 10.37 | 10.36 | 3444 |
| 1709076900 | 10.384 | 0.02 | 0.23 | 10.395 | 10.395 | 10.36 | 3996 |
| 1708990500 | 10.36 | 0 | 0.00 | 10.3812 | 10.3812 | 10.36 | 5708 |
| 1708731300 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 614 |
| 1708644900 | 10.35 | 0 | 0.00 | 10.43 | 10.43 | 10.35 | 5 |
| 1708558500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1708472100 | 10.35 | 0 | 0.00 | 10.43 | 10.43 | 10.35 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
