We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.05633802817 | 2.84 | 2.87 | 2.76 | 16641 | 2.79718476 | CS |
| 4 | -0.3 | -9.6463022508 | 3.11 | 3.1199 | 2.73 | 32947 | 2.82863026 | CS |
| 12 | 0.06 | 2.18181818182 | 2.75 | 3.1199 | 2.61 | 20220 | 2.84651711 | CS |
| 26 | 0.25 | 9.765625 | 2.56 | 3.15 | 2.39 | 18187 | 2.7992225 | CS |
| 52 | -0.04 | -1.40350877193 | 2.85 | 4.16 | 2.39 | 21352 | 3.16031887 | CS |
| 156 | -0.43 | -13.2716049383 | 3.24 | 5.12 | 1.82 | 36743 | 3.28148037 | CS |
| 260 | 0.2 | 7.66283524904 | 2.61 | 5.12 | 1.02 | 48083 | 3.04126728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.81 | 0.01 | 0.36 | 2.86 | 2.87 | 2.79 | 8830 |
| 1714084500 | 2.8 | -0.01 | -0.35 | 2.81 | 2.8207 | 2.7799999 | 5455 |
| 1713998100 | 2.8099 | 0.02 | 0.71 | 2.79 | 2.825 | 2.7599999 | 46647 |
| 1713911700 | 2.79 | 0.02 | 0.72 | 2.81 | 2.81 | 2.786 | 3028 |
| 1713825300 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.845 | 2.77 | 10425 |
| 1713566100 | 2.7799999 | -0.05 | -1.75 | 2.84 | 2.85 | 2.7799999 | 17651 |
| 1713479700 | 2.8296 | 0.01 | 0.34 | 2.84 | 2.84 | 2.815 | 4897 |
| 1713393300 | 2.82 | 0.01 | 0.53 | 2.7799999 | 2.85 | 2.7799999 | 23579 |
| 1713306900 | 2.805 | -0.03 | -0.88 | 2.79 | 2.84 | 2.7599999 | 23106 |
| 1713220500 | 2.83 | 0.03 | 1.07 | 2.7599999 | 2.8529 | 2.7599999 | 22464 |
| 1712961300 | 2.8 | -0.02 | -0.53 | 2.85 | 2.96 | 2.73 | 202023 |
| 1712874900 | 2.815 | -0.02 | -0.53 | 2.88 | 2.89 | 2.7799999 | 8439 |
| 1712788500 | 2.83 | -0.02 | -0.70 | 2.85 | 2.86 | 2.77 | 37847 |
| 1712702100 | 2.85 | -0.03 | -1.01 | 2.89 | 2.91 | 2.82 | 120060 |
| 1712615700 | 2.879 | 0.07 | 2.46 | 2.9 | 2.93 | 2.83 | 12067 |
| 1712356500 | 2.81 | -0.03 | -1.06 | 2.88 | 2.88 | 2.81 | 3113 |
| 1712270100 | 2.84 | 0.03 | 1.07 | 2.87 | 2.91 | 2.81 | 12026 |
| 1712183700 | 2.81 | -0.1 | -3.44 | 2.94 | 2.95 | 2.81 | 24432 |
| 1712097300 | 2.91 | -0.06 | -2.02 | 2.93 | 2.985 | 2.8001 | 8492 |
| 1712010900 | 2.97 | -0.08 | -2.62 | 3.11 | 3.1199 | 2.9201 | 40246 |
| 1711665300 | 3.05 | 0.3 | 10.91 | 2.84 | 3.1037 | 2.7599999 | 210967 |
| 1711578900 | 2.75 | -0.01 | -0.36 | 2.765 | 2.81 | 2.75 | 15978 |
| 1711492500 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.8 | 2.72 | 10023 |
| 1711406100 | 2.74 | 0.03 | 1.11 | 2.71 | 2.8 | 2.71 | 48620 |
| 1711146900 | 2.71 | -0.01 | -0.37 | 2.72 | 2.72 | 2.67 | 11250 |
| 1711060500 | 2.72 | 0.01 | 0.37 | 2.71 | 2.73 | 2.68 | 13883 |
| 1710974100 | 2.71 | -0.03 | -1.09 | 2.75 | 2.75 | 2.68 | 34379 |
| 1710887700 | 2.74 | 0.05 | 1.86 | 2.73 | 2.84 | 2.6801 | 2778 |
| 1710801300 | 2.69 | -0 | -0.11 | 2.65 | 2.72 | 2.65 | 3381 |
| 1710542100 | 2.693 | 0.02 | 0.86 | 2.68 | 2.7367 | 2.67 | 6877 |
| 1710455700 | 2.67 | -0.08 | -2.91 | 2.84 | 2.88 | 2.61 | 10457 |
| 1710369300 | 2.75 | 0.04 | 1.29 | 2.75 | 2.7932 | 2.75 | 5766 |
| 1710282900 | 2.715 | 0.03 | 1.09 | 2.69 | 2.8299 | 2.66 | 5043 |
| 1710196500 | 2.6858 | -0.01 | -0.53 | 2.79 | 2.83 | 2.67 | 13875 |
| 1709940900 | 2.7 | 0 | 0.00 | 2.71 | 2.7599999 | 2.69 | 5701 |
| 1709854500 | 2.7 | -0.03 | -1.10 | 2.7 | 2.7599999 | 2.7 | 5675 |
| 1709768100 | 2.73 | -0.01 | -0.36 | 2.71 | 2.8307 | 2.71 | 2428 |
| 1709681700 | 2.74 | -0.04 | -1.44 | 2.7799999 | 2.7946 | 2.72 | 8461 |
| 1709595300 | 2.7801 | -0.03 | -1.06 | 2.82 | 2.82 | 2.7599999 | 3551 |
| 1709336100 | 2.81 | 0.01 | 0.36 | 2.8 | 2.85 | 2.7653 | 2482 |
| 1709249700 | 2.8 | -0.01 | -0.18 | 2.8379 | 2.8379 | 2.7599999 | 4148 |
| 1709163300 | 2.805 | 0.03 | 0.97 | 2.7799999 | 2.805 | 2.7616 | 1498 |
| 1709076900 | 2.778 | -0 | -0.07 | 2.7599999 | 2.805 | 2.75 | 1917 |
| 1708990500 | 2.7799 | 0.02 | 0.72 | 2.7599999 | 2.7799999 | 2.75 | 4764 |
| 1708731300 | 2.7601 | -0.01 | -0.36 | 2.84 | 2.8499 | 2.75 | 10205 |
| 1708644900 | 2.77 | 0.01 | 0.36 | 2.83 | 2.843 | 2.77 | 2727 |
| 1708558500 | 2.7599999 | -0.05 | -1.69 | 2.85 | 2.85 | 2.7599999 | 3014 |
| 1708472100 | 2.8074 | -0.02 | -0.61 | 2.85 | 2.85 | 2.8 | 4733 |
| 1708126500 | 2.8245 | 0 | 0.16 | 2.85 | 2.85 | 2.75 | 18307 |
| 1708040100 | 2.82 | 0.06 | 2.16 | 2.7799999 | 2.85 | 2.7799999 | 6262 |
| 1707953700 | 2.7604 | -0.08 | -2.65 | 2.81 | 2.85 | 2.7599999 | 7627 |
| 1707867300 | 2.8356 | -0.01 | -0.51 | 2.85 | 2.85 | 2.75 | 13545 |
| 1707780900 | 2.85 | 0.1 | 3.70 | 2.91 | 2.915 | 2.8 | 17665 |
| 1707521700 | 2.7484 | -0 | -0.06 | 2.71 | 2.86 | 2.71 | 3147 |
| 1707435300 | 2.75 | 0.02 | 0.73 | 2.73 | 2.75 | 2.7007 | 1827 |
| 1707348900 | 2.73 | -0.06 | -1.97 | 2.84 | 2.84 | 2.71 | 4297 |
| 1707262500 | 2.785 | 0.01 | 0.47 | 2.75 | 2.8504999 | 2.6301 | 16175 |
| 1707176100 | 2.7721 | 0.1 | 3.82 | 2.8 | 2.8899 | 2.69 | 3115 |
| 1706916900 | 2.67 | 0 | 0.00 | 2.75 | 2.75 | 2.67 | 217 |
| 1706830500 | 2.67 | -0.02 | -0.74 | 2.66 | 2.7 | 2.618 | 23181 |
| 1706744100 | 2.69 | -0.08 | -2.89 | 2.8 | 2.85 | 2.61 | 27976 |
| 1706657700 | 2.77 | 0.05 | 1.84 | 2.72 | 2.81 | 2.72 | 1720 |
| 1706571300 | 2.72 | -0.04 | -1.45 | 2.72 | 2.85 | 2.7151 | 2772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
