We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.47826086957 | 1.15 | 1.21 | 1.09 | 61496 | 1.15676074 | CS |
| 4 | -0.3 | -21.2765957447 | 1.41 | 1.56 | 1.09 | 115982 | 1.27877341 | CS |
| 12 | 0.01 | 0.909090909091 | 1.1 | 1.56 | 1 | 131746 | 1.22918197 | CS |
| 26 | 0.11 | 11 | 1 | 1.56 | 0.84 | 115515 | 1.13235156 | CS |
| 52 | -0.49 | -30.625 | 1.6 | 2.03 | 0.84 | 120433 | 1.24410675 | CS |
| 156 | -23.56 | -95.5006080259 | 24.67 | 27.87 | 0.84 | 200992 | 4.64970853 | CS |
| 260 | -24.99 | -95.7471264368 | 26.1 | 43.07 | 0.84 | 210182 | 7.62864037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.11 | -0.05 | -4.31 | 1.16 | 1.2 | 1.1 | 122306 |
| 1714084500 | 1.16 | -0.04 | -3.35 | 1.2 | 1.21 | 1.15 | 13256 |
| 1713998100 | 1.2002 | 0.09 | 8.13 | 1.1 | 1.21 | 1.09 | 154904 |
| 1713911700 | 1.11 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 50503 |
| 1713825300 | 1.11 | 0 | 0.00 | 1.12 | 1.1299999 | 1.09 | 38926 |
| 1713566100 | 1.11 | -0.03 | -2.63 | 1.15 | 1.16 | 1.11 | 55034 |
| 1713479700 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.16 | 1.11 | 89437 |
| 1713393300 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.15 | 1.11 | 74481 |
| 1713306900 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.08 | 101723 |
| 1713220500 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.2 | 1.12 | 174826 |
| 1712961300 | 1.2 | -0.07 | -5.51 | 1.25 | 1.28 | 1.17 | 338930 |
| 1712874900 | 1.27 | 0.02 | 1.60 | 1.24 | 1.2799 | 1.24 | 52957 |
| 1712788500 | 1.25 | -0.04 | -2.72 | 1.28 | 1.288 | 1.24 | 71364 |
| 1712702100 | 1.285 | -0.09 | -6.20 | 1.36 | 1.37 | 1.22 | 152547 |
| 1712615700 | 1.37 | 0.04 | 3.01 | 1.35 | 1.3999 | 1.32 | 54158 |
| 1712356500 | 1.33 | 0 | 0.00 | 1.33 | 1.385 | 1.32 | 28752 |
| 1712270100 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.32 | 42197 |
| 1712183700 | 1.35 | -0.05 | -3.57 | 1.37 | 1.48 | 1.3 | 203318 |
| 1712097300 | 1.4 | -0.1 | -6.67 | 1.44 | 1.4799 | 1.36 | 237134 |
| 1712010900 | 1.5 | 0.1 | 7.14 | 1.41 | 1.56 | 1.36 | 331789 |
| 1711665300 | 1.4 | 0.18 | 14.75 | 1.22 | 1.465 | 1.22 | 558032 |
| 1711578900 | 1.22 | 0.03 | 2.52 | 1.2 | 1.22 | 1.1802999 | 46860 |
| 1711492500 | 1.19 | 0.01 | 0.85 | 1.21 | 1.22 | 1.17 | 97801 |
| 1711406100 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.18 | 104929 |
| 1711146900 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.1399999 | 86005 |
| 1711060500 | 1.16 | 0 | 0.00 | 1.16 | 1.19 | 1.1434 | 26320 |
| 1710974100 | 1.16 | 0.01 | 0.87 | 1.17 | 1.18 | 1.1499 | 22853 |
| 1710887700 | 1.15 | 0.01 | 0.88 | 1.16 | 1.19 | 1.15 | 47072 |
| 1710801300 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.17 | 1.1001 | 100362 |
| 1710542100 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.08 | 134669 |
| 1710455700 | 1.1 | -0.06 | -5.17 | 1.16 | 1.21 | 1.1 | 185071 |
| 1710369300 | 1.16 | -0.1 | -7.94 | 1.26 | 1.29 | 1.15 | 314838 |
| 1710282900 | 1.26 | -0.01 | -0.79 | 1.3 | 1.31 | 1.25 | 177869 |
| 1710196500 | 1.27 | -0.06 | -4.51 | 1.31 | 1.335 | 1.2601 | 135152 |
| 1709940900 | 1.33 | 0.1 | 8.13 | 1.25 | 1.3899999 | 1.25 | 378086 |
| 1709854500 | 1.23 | -0.02 | -1.60 | 1.25 | 1.2862 | 1.2218 | 69562 |
| 1709768100 | 1.25 | 0.02 | 1.63 | 1.24 | 1.27 | 1.18 | 216153 |
| 1709681700 | 1.23 | -0.04 | -3.15 | 1.32 | 1.32 | 1.21 | 149888 |
| 1709595300 | 1.27 | 0.06 | 4.96 | 1.27 | 1.29 | 1.21 | 276688 |
| 1709336100 | 1.21 | 0.07 | 6.14 | 1.1399999 | 1.24 | 1.1399999 | 246032 |
| 1709249700 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.19 | 1.12 | 166039 |
| 1709163300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.18 | 80708 |
| 1709076900 | 1.2 | -0.02 | -1.64 | 1.21 | 1.22 | 1.15 | 262049 |
| 1708990500 | 1.22 | 0 | 0.00 | 1.2 | 1.25 | 1.2 | 78166 |
| 1708731300 | 1.22 | 0.01 | 0.83 | 1.18 | 1.25 | 1.18 | 125844 |
| 1708644900 | 1.21 | 0.08 | 6.61 | 1.1299999 | 1.21 | 1.1299999 | 84955 |
| 1708558500 | 1.135 | -0.02 | -1.30 | 1.1299999 | 1.1721 | 1.11 | 81700 |
| 1708472100 | 1.15 | -0.05 | -4.17 | 1.17 | 1.23 | 1.1399999 | 103213 |
| 1708126500 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.24 | 1.11 | 272824 |
| 1708040100 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1399999 | 1.08 | 37007 |
| 1707953700 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1298999 | 1.06 | 39755 |
| 1707867300 | 1.07 | -0.01 | -0.93 | 1.06 | 1.16 | 1.05 | 50461 |
| 1707780900 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1791 | 1.05 | 207045 |
| 1707521700 | 1.09 | 0.03 | 2.83 | 1.08 | 1.11 | 1.06 | 94180 |
| 1707435300 | 1.06 | 0.03 | 2.91 | 1 | 1.09 | 1 | 73469 |
| 1707348900 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 1.02 | 36742 |
| 1707262500 | 1.05 | -0.04 | -3.67 | 1.0882 | 1.09 | 1.01 | 125771 |
| 1707176100 | 1.09 | -0.01 | -0.91 | 1.07 | 1.11 | 1.06 | 62392 |
| 1706916900 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.04 | 81452 |
| 1706830500 | 1.11 | 0.1 | 9.90 | 1 | 1.1299999 | 1 | 198298 |
| 1706744100 | 1.01 | -0.06 | -5.61 | 1.06 | 1.07 | 1.01 | 136961 |
| 1706657700 | 1.07 | -0.03 | -2.73 | 1.1 | 1.12 | 1.0391999 | 40727 |
| 1706571300 | 1.1 | 0.03 | 2.80 | 1.05 | 1.12 | 1.05 | 100230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
