We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0103 | 3.375942314 | 0.3051 | 0.3591 | 0.285 | 369818 | 0.31337547 | CS |
| 4 | -0.0596 | -15.8933333333 | 0.375 | 0.41 | 0.285 | 280497 | 0.33951175 | CS |
| 12 | -0.5831 | -64.89705064 | 0.8985 | 0.95 | 0.285 | 422158 | 0.59063581 | CS |
| 26 | -7.1846 | -95.7946666667 | 7.5 | 8.14 | 0.285 | 1024075 | 2.06764065 | CS |
| 52 | -7.1846 | -95.7946666667 | 7.5 | 8.14 | 0.285 | 1024075 | 2.06764065 | CS |
| 156 | -7.1846 | -95.7946666667 | 7.5 | 8.14 | 0.285 | 1024075 | 2.06764065 | CS |
| 260 | -7.1846 | -95.7946666667 | 7.5 | 8.14 | 0.285 | 1024075 | 2.06764065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.3091999 | -0.0068 | -2.15 | 0.334 | 0.334 | 0.3044 | 245402 |
| 1715898900 | 0.316 | -0.002 | -0.63 | 0.32 | 0.339 | 0.311 | 132820 |
| 1715812500 | 0.318 | 0.025 | 8.53 | 0.305 | 0.325 | 0.29 | 306266 |
| 1715726100 | 0.293 | -0.021 | -6.69 | 0.315 | 0.3286 | 0.2919 | 539267 |
| 1715639700 | 0.314 | -0.022 | -6.55 | 0.33 | 0.3590999 | 0.3 | 476233 |
| 1715380500 | 0.336 | 0.0248001 | 7.97 | 0.3051 | 0.3590999 | 0.2849999 | 394504 |
| 1715294100 | 0.3111999 | 0.0099999 | 3.32 | 0.317 | 0.329 | 0.3 | 90250 |
| 1715207700 | 0.3012 | -0.0081 | -2.62 | 0.319 | 0.3222999 | 0.29 | 234234 |
| 1715121300 | 0.3093 | -0.0119 | -3.70 | 0.3116 | 0.3299 | 0.308 | 64534 |
| 1715034900 | 0.3212 | -0.0193 | -5.67 | 0.338 | 0.3494 | 0.315 | 188879 |
| 1714775700 | 0.3405 | -0.028151 | -7.64 | 0.386 | 0.386 | 0.3312 | 230659 |
| 1714689300 | 0.368651 | -0.024349 | -6.20 | 0.3798 | 0.3799 | 0.36 | 363706 |
| 1714602900 | 0.393 | -0.005 | -1.26 | 0.3721999 | 0.3951 | 0.35 | 208952 |
| 1714516500 | 0.398 | 0.0114 | 2.95 | 0.4 | 0.4 | 0.355 | 110030 |
| 1714430100 | 0.3866 | 0.0294 | 8.23 | 0.355 | 0.4099999 | 0.3312 | 327429 |
| 1714170900 | 0.3572 | 0.0072 | 2.06 | 0.35 | 0.3595 | 0.33 | 258133 |
| 1714084500 | 0.35 | 0.0203 | 6.16 | 0.3284 | 0.36 | 0.3202 | 186179 |
| 1713998100 | 0.3297 | -0.0173 | -4.99 | 0.3366 | 0.35 | 0.3133 | 157066 |
| 1713911700 | 0.3469999 | -0.018 | -4.93 | 0.3417 | 0.35 | 0.306 | 988966 |
| 1713825300 | 0.365 | -0.0006 | -0.16 | 0.374 | 0.398799 | 0.36 | 258942 |
| 1713566100 | 0.3656 | -0.0044 | -1.19 | 0.375 | 0.3989 | 0.3511 | 93100 |
| 1713479700 | 0.37 | -0.019 | -4.88 | 0.3808 | 0.4 | 0.3641 | 172425 |
| 1713393300 | 0.389 | 0.0125 | 3.32 | 0.39 | 0.4 | 0.37 | 131823 |
| 1713306900 | 0.3765 | -0.0185 | -4.68 | 0.3938999 | 0.3999 | 0.3600999 | 162697 |
| 1713220500 | 0.395 | -0.0423 | -9.67 | 0.4397 | 0.4397 | 0.38 | 164309 |
| 1712961300 | 0.4373 | -0.0308 | -6.58 | 0.466 | 0.48 | 0.4212 | 386046 |
| 1712874900 | 0.4681 | -0.0318 | -6.36 | 0.4849 | 0.49 | 0.4621 | 87449 |
| 1712788500 | 0.4999 | -0.0091 | -1.79 | 0.5 | 0.509 | 0.4808 | 118073 |
| 1712702100 | 0.509 | -0.0013 | -0.25 | 0.529 | 0.529 | 0.5 | 87340 |
| 1712615700 | 0.5103 | 0.0004 | 0.08 | 0.525 | 0.5459 | 0.4901 | 159034 |
| 1712356500 | 0.5099 | 0.0009 | 0.18 | 0.5199 | 0.5199 | 0.47 | 95751 |
| 1712270100 | 0.509 | 0.031551 | 6.61 | 0.48 | 0.55 | 0.4774 | 230182 |
| 1712183700 | 0.477449 | -0.027551 | -5.46 | 0.4899 | 0.495 | 0.465 | 129381 |
| 1712097300 | 0.505 | -0.034 | -6.31 | 0.537 | 0.545849 | 0.4593 | 484160 |
| 1712010900 | 0.539 | -0.072 | -11.78 | 0.611 | 0.611 | 0.52 | 753841 |
| 1711665300 | 0.611 | 0.001 | 0.16 | 0.629 | 0.641 | 0.592059 | 206135 |
| 1711578900 | 0.61 | -0.01 | -1.61 | 0.6116 | 0.64 | 0.58 | 113915 |
| 1711492500 | 0.62 | 0.037 | 6.35 | 0.5687 | 0.65 | 0.5679999 | 291750 |
| 1711406100 | 0.583 | -0.047 | -7.46 | 0.5971999 | 0.603 | 0.5624 | 582792 |
| 1711146900 | 0.63 | -0.039 | -5.83 | 0.6757 | 0.6899999 | 0.6129 | 375039 |
| 1711060500 | 0.669 | 0.0115 | 1.75 | 0.7407 | 0.75 | 0.617 | 1091274 |
| 1710974100 | 0.6575 | 0.0411001 | 6.67 | 0.612 | 0.6792 | 0.5971 | 1342724 |
| 1710887700 | 0.6163999 | -0.0076 | -1.22 | 0.612 | 0.625 | 0.59111 | 593650 |
| 1710801300 | 0.624 | -0.0378 | -5.71 | 0.6589 | 0.66 | 0.5901 | 517096 |
| 1710542100 | 0.6618 | -0.0372 | -5.32 | 0.6801 | 0.72 | 0.623 | 702145 |
| 1710455700 | 0.699 | 0.0090001 | 1.30 | 0.67 | 0.7499 | 0.6558 | 918069 |
| 1710369300 | 0.6899999 | 0 | 0.00 | 0.67 | 0.76 | 0.6055 | 980876 |
| 1710282900 | 0.6899999 | -0.006 | -0.86 | 0.717 | 0.7998 | 0.68 | 1014659 |
| 1710196500 | 0.6959999 | -0.045 | -6.07 | 0.74 | 0.75 | 0.6515 | 1249211 |
| 1709940900 | 0.741 | -0.004 | -0.54 | 0.7236 | 0.8 | 0.7207 | 1219959 |
| 1709854500 | 0.745 | -0.044 | -5.58 | 0.81 | 0.83 | 0.7000999 | 776339 |
| 1709768100 | 0.789 | -0.022 | -2.71 | 0.87 | 0.95 | 0.76 | 1641445 |
| 1709681700 | 0.811 | 0.111 | 15.86 | 0.7242 | 0.85 | 0.7125 | 438368 |
| 1709595300 | 0.7 | -0.011 | -1.55 | 0.7268 | 0.74 | 0.7 | 109847 |
| 1709336100 | 0.711 | -0.01 | -1.39 | 0.772 | 0.772 | 0.701 | 93263 |
| 1709249700 | 0.721 | -0.008 | -1.10 | 0.718 | 0.75 | 0.68 | 141285 |
| 1709163300 | 0.729 | 0.0410001 | 5.96 | 0.7015 | 0.74 | 0.68 | 158201 |
| 1709076900 | 0.6879999 | -0.063 | -8.39 | 0.7277 | 0.7423 | 0.672 | 260895 |
| 1708990500 | 0.751 | -0.049 | -6.13 | 0.75 | 0.8 | 0.73 | 1122363 |
| 1708731300 | 0.8 | -0.1841 | -18.71 | 0.8985 | 0.9242 | 0.765 | 253281 |
| 1708644900 | 0.9841 | 0.1541 | 18.57 | 0.87 | 1.03 | 0.81 | 569786 |
| 1708558500 | 0.83 | -0.14 | -14.43 | 0.92 | 0.961 | 0.76 | 215538 |
| 1708472100 | 0.97 | -0.3 | -23.62 | 1.33 | 1.33 | 0.97 | 194221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
