We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 100.6 | 1.85 | 1.87 | 99.5 | 103.57 | 98.62 | 1618256 |
| 1717108500 | 98.75 | 5.52 | 5.92 | 94 | 103.41 | 92.39 | 2793996 |
| 1717022100 | 93.23 | -0.87 | -0.92 | 93.02 | 93.54 | 91.57 | 435277 |
| 1716935700 | 94.1 | -2.85 | -2.94 | 97.51 | 97.51 | 92.6 | 546430 |
| 1716590100 | 96.95 | -2.05 | -2.07 | 99 | 99.27 | 94.52 | 1245208 |
| 1716503700 | 99 | -3.3 | -3.23 | 101.75 | 101.95 | 98.33 | 1381889 |
| 1716417300 | 102.3 | 10.23 | 11.11 | 92 | 102.66 | 91.8 | 3749664 |
| 1716330900 | 92.07 | -0.4 | -0.43 | 91.62 | 92.26 | 90.9 | 609316 |
| 1716244500 | 92.47 | 1.86 | 2.05 | 90.57 | 92.67 | 90.24 | 340954 |
| 1715985300 | 90.61 | -2.37 | -2.55 | 92.8 | 92.8 | 90.535 | 471673 |
| 1715898900 | 92.98 | 0.78 | 0.85 | 92 | 93.3 | 91.78 | 389129 |
| 1715812500 | 92.2 | -0.08 | -0.09 | 93 | 93 | 91.6042 | 468426 |
| 1715726100 | 92.28 | -0.44 | -0.47 | 92.79 | 93.22 | 91.71 | 271648 |
| 1715639700 | 92.72 | 1.05 | 1.15 | 92.56 | 93.48 | 92.4132 | 249317 |
| 1715380500 | 91.67 | -0.39 | -0.42 | 92.59 | 93.385 | 91.53 | 389879 |
| 1715294100 | 92.06 | 1.93 | 2.14 | 90.24 | 93.86 | 90.14 | 581676 |
| 1715207700 | 90.13 | -0.75 | -0.83 | 90.72 | 90.99 | 89.535 | 343970 |
| 1715121300 | 90.88 | -2.47 | -2.65 | 92.85 | 93.23 | 90.75 | 487600 |
| 1715034900 | 93.35 | 0.63 | 0.68 | 90.09 | 95.29 | 89.94 | 1096241 |
| 1714775700 | 92.72 | 0.48 | 0.52 | 93.42 | 93.54 | 91.6 | 661747 |
| 1714689300 | 92.24 | 2.29 | 2.55 | 90.75 | 92.4 | 90.68 | 561707 |
| 1714602900 | 89.95 | 1.13 | 1.27 | 86.77 | 90.66 | 86.36 | 425733 |
| 1714516500 | 88.82 | 0.87 | 0.99 | 88.39 | 89.5822 | 87.87 | 410083 |
| 1714430100 | 87.95 | 0.74 | 0.85 | 87.01 | 89.53 | 87.01 | 409158 |
| 1714170900 | 87.21 | 0.5 | 0.58 | 87.4 | 88.32 | 86.89 | 355704 |
| 1714084500 | 86.71 | -1.38 | -1.57 | 87.81 | 87.95 | 86.13 | 421021 |
| 1713998100 | 88.09 | -0.4 | -0.45 | 88.59 | 89.45 | 87.82 | 281677 |
| 1713911700 | 88.49 | 0.48 | 0.55 | 88.08 | 89.52 | 87.58 | 362444 |
| 1713825300 | 88.01 | 1.2 | 1.38 | 86.88 | 88.72 | 86.5 | 528475 |
| 1713566100 | 86.81 | 0.64 | 0.74 | 85.7 | 87.59 | 85.625 | 1577766 |
| 1713479700 | 86.17 | -0.23 | -0.27 | 85.67 | 86.77 | 85.605 | 578602 |
| 1713393300 | 86.4 | 0.06 | 0.07 | 86.63 | 86.875 | 85.4 | 1264663 |
| 1713306900 | 86.34 | -1.55 | -1.76 | 86.595 | 87.315 | 86.28 | 543005 |
| 1713220500 | 87.89 | 1.41 | 1.63 | 86.23 | 88.955 | 86.065 | 753255 |
| 1712961300 | 86.48 | -0.53 | -0.61 | 86.69 | 86.79 | 85.6 | 726724 |
| 1712874900 | 87.01 | -1.64 | -1.85 | 89.64 | 89.64 | 86.81 | 574231 |
| 1712788500 | 88.65 | -1.4 | -1.55 | 88.53 | 89.39 | 87.61 | 417590 |
| 1712702100 | 90.05 | 0.74 | 0.83 | 88.98 | 92.48 | 88.8 | 626072 |
| 1712615700 | 89.31 | -1.21 | -1.34 | 90.46 | 90.82 | 89.18 | 646998 |
| 1712356500 | 90.52 | 0.58 | 0.64 | 89.47 | 90.6999 | 89.09 | 284188 |
| 1712270100 | 89.94 | -0.84 | -0.93 | 91.65 | 91.845 | 89.85 | 325984 |
| 1712183700 | 90.78 | -0.75 | -0.82 | 91.19 | 91.73 | 89.52 | 405050 |
| 1712097300 | 91.53 | -1.59 | -1.71 | 92.99 | 93.06 | 91.32 | 323543 |
| 1712010900 | 93.12 | 0.87 | 0.94 | 92.37 | 93.24 | 91.194 | 252217 |
| 1711665300 | 92.25 | -0.72 | -0.77 | 92.9 | 93.8425 | 92.2 | 433089 |
| 1711578900 | 92.97 | 1.27 | 1.38 | 92.38 | 93.555 | 90.8 | 378105 |
| 1711492500 | 91.7 | -1.3 | -1.40 | 93.5 | 93.52 | 91.5 | 360586 |
| 1711406100 | 93 | 1.17 | 1.27 | 91.31 | 93.24 | 91.16 | 489507 |
| 1711146900 | 91.83 | -0.16 | -0.17 | 91.5 | 92.05 | 90.78 | 558708 |
| 1711060500 | 91.99 | 1.99 | 2.21 | 89.55 | 93.39 | 88.17 | 1349371 |
| 1710974100 | 90 | -4.12 | -4.38 | 88.93 | 90.11 | 85.2842 | 2963742 |
| 1710887700 | 94.12 | 1.13 | 1.22 | 92.24 | 94.4394 | 92.2 | 569771 |
| 1710801300 | 92.99 | 0.51 | 0.55 | 92.85 | 94.015 | 91.65 | 459219 |
| 1710542100 | 92.48 | -0.43 | -0.46 | 92.21 | 92.9397 | 91.47 | 630800 |
| 1710455700 | 92.91 | -1.04 | -1.11 | 94.05 | 94.33 | 92.37 | 638139 |
| 1710369300 | 93.95 | -1.78 | -1.86 | 95.74 | 96.68 | 93.36 | 565942 |
| 1710282900 | 95.73 | -0.57 | -0.59 | 96.82 | 96.99 | 94.8 | 411409 |
| 1710196500 | 96.3 | 5.03 | 5.51 | 91.1 | 97.5 | 90.85 | 1259734 |
| 1709940900 | 91.27 | 0.18 | 0.20 | 91.09 | 91.53 | 90.69 | 266447 |
| 1709854500 | 91.09 | -0.3 | -0.33 | 91.39 | 91.89 | 90.64 | 353574 |
| 1709768100 | 91.39 | 0.87 | 0.96 | 91.1 | 92.11 | 90.27 | 576184 |
| 1709681700 | 90.52 | 1.22 | 1.37 | 88.25 | 91.25 | 88.21 | 664792 |
| 1709595300 | 89.3 | -1.64 | -1.80 | 89.89 | 90.4 | 87.935 | 619153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
