We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 0.77 | -0.02 | -2.53 | 0.7662 | 0.8270999 | 0.7601 | 20892 |
| 1715121300 | 0.79 | -0.0231 | -2.84 | 0.8288 | 0.8353 | 0.79 | 19684 |
| 1715034900 | 0.8131 | 0.0061 | 0.76 | 0.78 | 0.83 | 0.77505 | 18793 |
| 1714775700 | 0.807 | 0.0484 | 6.38 | 0.7899 | 0.8199 | 0.7361 | 145921 |
| 1714689300 | 0.7586 | 0.010775 | 1.44 | 0.77 | 0.8 | 0.74 | 18805 |
| 1714602900 | 0.747825 | -0.007275 | -0.96 | 0.755 | 0.799899 | 0.74 | 345295 |
| 1714516500 | 0.7551 | -0.0814 | -9.73 | 0.7909 | 0.8443 | 0.728 | 29210 |
| 1714430100 | 0.8365 | -0.0135 | -1.59 | 0.85 | 0.88 | 0.7832 | 21445 |
| 1714170900 | 0.85 | -5.0E-5 | -0.01 | 0.84 | 0.88 | 0.7819 | 30333 |
| 1714084500 | 0.85005 | 0.02925 | 3.56 | 0.81 | 0.88 | 0.792 | 42697 |
| 1713998100 | 0.8208 | -0.0382 | -4.45 | 0.8275 | 0.8399 | 0.7905 | 8004 |
| 1713911700 | 0.859 | -0.001 | -0.12 | 0.8102 | 0.8671 | 0.8102 | 29069 |
| 1713825300 | 0.86 | 0.14 | 19.44 | 0.7611 | 0.8855 | 0.756 | 63697 |
| 1713566100 | 0.72 | -0.08 | -10.00 | 0.76 | 0.825 | 0.7 | 24310 |
| 1713479700 | 0.8 | 0 | 0.00 | 0.8005 | 0.812 | 0.75 | 21892 |
| 1713393300 | 0.8 | 0.0399 | 5.25 | 0.78 | 0.8 | 0.7624 | 4310 |
| 1713306900 | 0.7601 | -0.0398 | -4.98 | 0.8 | 0.84 | 0.71 | 50568 |
| 1713220500 | 0.7999 | 0.0399 | 5.25 | 0.74 | 0.84 | 0.7358 | 44532 |
| 1712961300 | 0.76 | 0 | 0.00 | 0.73 | 0.80495 | 0.73 | 25485 |
| 1712874900 | 0.76 | 0.0113 | 1.51 | 0.77 | 0.83 | 0.7168 | 10171 |
| 1712788500 | 0.7487 | 0.0087 | 1.18 | 0.76 | 0.8112 | 0.7487 | 11452 |
| 1712702100 | 0.74 | 0.0288 | 4.05 | 0.68 | 0.7783 | 0.68 | 8766 |
| 1712615700 | 0.7112 | 0.0012 | 0.17 | 0.71 | 0.76 | 0.7 | 60995 |
| 1712356500 | 0.71 | -0.0045 | -0.63 | 0.71 | 0.76 | 0.71 | 10908 |
| 1712270100 | 0.7145 | -0.0543 | -7.06 | 0.7383 | 0.7684 | 0.7 | 18166 |
| 1712183700 | 0.7688 | 0.04415 | 6.09 | 0.7341 | 0.7688 | 0.7016 | 14369 |
| 1712097300 | 0.72465 | 0.02465 | 3.52 | 0.7 | 0.77 | 0.6919999 | 17758 |
| 1712010900 | 0.7 | -0.0281 | -3.86 | 0.74 | 0.74 | 0.6949999 | 25043 |
| 1711665300 | 0.7281 | 0.0281 | 4.01 | 0.6909999 | 0.77 | 0.6803 | 14223 |
| 1711578900 | 0.7 | 0 | 0.00 | 0.719 | 0.75 | 0.6612 | 102209 |
| 1711492500 | 0.7 | -0.0111 | -1.56 | 0.722 | 0.7467009 | 0.6801 | 83727 |
| 1711406100 | 0.7111 | -0.0659 | -8.48 | 0.77 | 0.7784 | 0.7111 | 8984 |
| 1711146900 | 0.777 | 0.07785 | 11.13 | 0.7 | 0.777 | 0.7 | 28227 |
| 1711060500 | 0.69915 | 0.0091501 | 1.33 | 0.6899999 | 0.7133 | 0.68 | 33756 |
| 1710974100 | 0.6899999 | -0.0017 | -0.25 | 0.68 | 0.7133 | 0.67 | 9169 |
| 1710887700 | 0.6917 | 0.009 | 1.32 | 0.67 | 0.7133 | 0.661 | 16206 |
| 1710801300 | 0.6827 | 0.0027 | 0.40 | 0.68 | 0.714 | 0.68 | 9724 |
| 1710542100 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7219 | 0.65 | 17262 |
| 1710455700 | 0.7 | -0.02 | -2.78 | 0.7205 | 0.7419 | 0.5722 | 82466 |
| 1710369300 | 0.72 | -0.0601 | -7.70 | 0.78 | 0.79999 | 0.71 | 58573 |
| 1710282900 | 0.7801 | -0.0299 | -3.69 | 0.84 | 0.87315 | 0.7602 | 298502 |
| 1710196500 | 0.81 | 0.0078 | 0.97 | 0.7814 | 0.84 | 0.7814 | 67770 |
| 1709940900 | 0.8022 | 0.0222 | 2.85 | 0.7822 | 0.84 | 0.7822 | 19325 |
| 1709854500 | 0.78 | -0.02 | -2.50 | 0.78 | 0.8412 | 0.78 | 24140 |
| 1709768100 | 0.8 | 0 | 0.00 | 0.8 | 0.8499 | 0.8 | 16475 |
| 1709681700 | 0.8 | -0.0003 | -0.04 | 0.8 | 0.8452 | 0.7801 | 49858 |
| 1709595300 | 0.8003 | -0.0078 | -0.97 | 0.8 | 0.8569 | 0.7933 | 23778 |
| 1709336100 | 0.8081 | -0.0442 | -5.19 | 0.8953 | 0.8953 | 0.8081 | 151174 |
| 1709249700 | 0.8523 | 0.0183 | 2.19 | 0.85 | 0.8733 | 0.7906 | 124023 |
| 1709163300 | 0.834 | 0.0315 | 3.93 | 0.8216 | 0.85055 | 0.7901 | 67060 |
| 1709076900 | 0.8025 | -0.0465 | -5.48 | 0.84 | 0.86 | 0.7906 | 22424 |
| 1708990500 | 0.849 | 0.039 | 4.81 | 0.8215 | 0.85 | 0.801 | 11509 |
| 1708731300 | 0.81 | 0.0109 | 1.36 | 0.8011 | 0.85 | 0.801 | 28340 |
| 1708644900 | 0.7991 | -0.0748 | -8.56 | 0.86 | 0.8626 | 0.7923 | 175257 |
| 1708558500 | 0.8739 | 0.0391 | 4.68 | 0.8211 | 0.89 | 0.8211 | 24527 |
| 1708472100 | 0.8348 | 0.0223 | 2.74 | 0.8139999 | 0.87 | 0.8139999 | 50278 |
| 1708126500 | 0.8125 | 0.0025 | 0.31 | 0.83 | 0.87 | 0.8 | 23184 |
| 1708040100 | 0.81 | -0.0001 | -0.01 | 0.8184 | 0.8799 | 0.781 | 21340 |
| 1707953700 | 0.8101 | -0.01 | -1.22 | 0.855 | 0.855 | 0.8018999 | 95191 |
| 1707867300 | 0.8201 | 0.0156 | 1.94 | 0.81 | 0.8799 | 0.81 | 153790 |
| 1707780900 | 0.8045 | -0.0513 | -5.99 | 0.85 | 0.8822 | 0.78 | 201396 |
| 1707521700 | 0.8558 | 0.0257001 | 3.10 | 0.81 | 0.895 | 0.81 | 16709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
