We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 0.78 | -0.0454 | -5.50 | 0.809 | 0.8299 | 0.76 | 175833 |
| 1718318100 | 0.8254 | 0.1266 | 18.12 | 0.8139999 | 0.85 | 0.7201 | 1357449 |
| 1718231700 | 0.6988 | 0.0114 | 1.66 | 0.7105 | 0.7282 | 0.65 | 166478 |
| 1718145300 | 0.6874 | -0.0195 | -2.76 | 0.6857 | 0.72 | 0.6776 | 98107 |
| 1718058900 | 0.7069 | -0.0031 | -0.44 | 0.7097 | 0.76 | 0.6782 | 128426 |
| 1717799700 | 0.71 | -0.021099 | -2.89 | 0.7194 | 0.7311 | 0.6915 | 89107 |
| 1717713300 | 0.731099 | 0.001099 | 0.15 | 0.741 | 0.75 | 0.666 | 123071 |
| 1717626900 | 0.73 | 0.03 | 4.29 | 0.71 | 0.75 | 0.6899999 | 116598 |
| 1717540500 | 0.7 | -0.1 | -12.50 | 0.8033 | 0.8033 | 0.6802 | 219927 |
| 1717454100 | 0.8 | -0.04 | -4.76 | 0.84 | 0.8567 | 0.755 | 333126 |
| 1717194900 | 0.84 | -0.1479 | -14.97 | 1 | 1.0599 | 0.83 | 3715448 |
| 1717108500 | 0.9879 | 0.0254 | 2.64 | 0.9886 | 1 | 0.9601 | 16286 |
| 1717022100 | 0.9625 | -0.0125 | -1.28 | 0.95 | 0.989999 | 0.93 | 43539 |
| 1716935700 | 0.975 | -0.035 | -3.47 | 1.06 | 1.06 | 0.92 | 18950 |
| 1716590100 | 1.01 | 0.04 | 4.11 | 0.951 | 1.17 | 0.95 | 138038 |
| 1716503700 | 0.9701 | -0.2299 | -19.16 | 1.22 | 1.22 | 0.9205 | 243933 |
| 1716417300 | 1.2 | 0.02 | 1.69 | 1.27 | 1.27 | 1.07 | 445478 |
| 1716330900 | 1.18 | 0.26 | 28.72 | 0.9298 | 1.2 | 0.9026 | 791301 |
| 1716244500 | 0.916698 | 0.014298 | 1.58 | 0.93 | 0.935 | 0.9025 | 11741 |
| 1715985300 | 0.9024 | -0.02045 | -2.22 | 0.9 | 0.9301 | 0.9 | 32435 |
| 1715898900 | 0.92285 | 0.0028 | 0.30 | 0.9075 | 0.932 | 0.9075 | 7688 |
| 1715812500 | 0.92005 | -0.01005 | -1.08 | 0.925 | 0.948999 | 0.8978 | 38878 |
| 1715726100 | 0.9301 | 0.0082 | 0.89 | 0.915 | 0.9688 | 0.9036 | 80546 |
| 1715639700 | 0.9219 | -0.0292 | -3.07 | 0.93 | 0.9682 | 0.91 | 30029 |
| 1715380500 | 0.9511 | -0.0123 | -1.28 | 0.9499 | 0.978 | 0.9352 | 13909 |
| 1715294100 | 0.9634 | 0.0021 | 0.22 | 1 | 1 | 0.9305 | 17952 |
| 1715207700 | 0.9613 | 0.0013 | 0.14 | 0.96095 | 0.9613 | 0.9364 | 16736 |
| 1715121300 | 0.96 | -0.0278 | -2.81 | 1.01 | 1.01 | 0.96 | 27517 |
| 1715034900 | 0.9878 | 0.0278 | 2.90 | 0.97 | 1.0149999 | 0.9558 | 33360 |
| 1714775700 | 0.96 | 0.0305 | 3.28 | 0.9325 | 0.97 | 0.9295 | 23310 |
| 1714689300 | 0.9295 | 0.0187 | 2.05 | 0.91 | 0.94 | 0.91 | 12075 |
| 1714602900 | 0.9108 | -0.0392 | -4.13 | 0.9373 | 0.979999 | 0.84 | 61154 |
| 1714516500 | 0.95 | -0.06 | -5.94 | 0.99 | 1.02 | 0.937 | 64040 |
| 1714430100 | 1.01 | 0.01 | 1.00 | 1.04 | 1.04 | 0.98 | 25919 |
| 1714170900 | 1 | 0.0337 | 3.49 | 0.99 | 1 | 0.9336 | 44238 |
| 1714084500 | 0.9663 | 0.0194 | 2.05 | 0.94 | 1 | 0.9175 | 73492 |
| 1713998100 | 0.9469 | 0.0237 | 2.57 | 0.9201 | 0.953699 | 0.91 | 25115 |
| 1713911700 | 0.9232 | -0.0367 | -3.82 | 0.95 | 0.97 | 0.9201 | 43277 |
| 1713825300 | 0.9599 | -0.0195 | -1.99 | 0.9687 | 0.9698 | 0.95 | 24635 |
| 1713566100 | 0.9794 | -0.000599 | -0.06 | 0.99 | 0.99 | 0.96 | 14415 |
| 1713479700 | 0.979999 | 0.020899 | 2.18 | 0.96 | 0.999 | 0.9591 | 17830 |
| 1713393300 | 0.9591 | -0.0035 | -0.36 | 0.94 | 0.9988 | 0.9324 | 29023 |
| 1713306900 | 0.9626 | -0.0164 | -1.68 | 0.979 | 1 | 0.9302 | 28072 |
| 1713220500 | 0.979 | -0.016 | -1.61 | 0.99 | 1.02 | 0.93 | 72810 |
| 1712961300 | 0.995 | -0.005 | -0.50 | 1.04 | 1.0499 | 0.99 | 55307 |
| 1712874900 | 1 | 0 | 0.00 | 1 | 1.0299 | 1 | 23190 |
| 1712788500 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 1 | 16748 |
| 1712702100 | 1.02 | -0.01 | -0.51 | 1.05 | 1.05 | 1.01 | 40507 |
| 1712615700 | 1.0251999 | 0.02 | 1.50 | 1.04 | 1.04 | 1 | 26180 |
| 1712356500 | 1.01 | 0.02 | 1.53 | 1.02 | 1.05 | 0.9906 | 52261 |
| 1712270100 | 0.9948 | -0.0052 | -0.52 | 1 | 1.01 | 0.98 | 21363 |
| 1712183700 | 1 | 0.0096 | 0.97 | 0.99 | 1.028 | 0.9062 | 73646 |
| 1712097300 | 0.9904 | -0.0096 | -0.96 | 0.9901 | 1.0325 | 0.99 | 28444 |
| 1712010900 | 1 | -0.03 | -2.91 | 0.9991 | 1.0488 | 0.9991 | 16313 |
| 1711665300 | 1.03 | 0 | 0.00 | 0.9991 | 1.05 | 0.9901 | 52502 |
| 1711578900 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 0.9813 | 61946 |
| 1711492500 | 1.05 | 0.12 | 12.89 | 0.96 | 1.1 | 0.96 | 238303 |
| 1711406100 | 0.9301 | -0.0299 | -3.11 | 0.953 | 1 | 0.9301 | 107346 |
| 1711146900 | 0.96 | -0.04 | -4.00 | 1 | 1.02 | 0.89 | 268276 |
| 1711060500 | 1 | -0.0414 | -3.98 | 1.07 | 1.11 | 0.98 | 2065182 |
| 1710974100 | 1.0414 | 0 | 0.13 | 1.01 | 1.06 | 1.01 | 33890 |
| 1710887700 | 1.04 | -0.01 | -0.95 | 1 | 1.08 | 1 | 58287 |
| 1710801300 | 1.05 | 0.02 | 1.94 | 1 | 1.25 | 1 | 119931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
