We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.6116 | 0.0363 | 6.31 | 0.5614 | 0.6216 | 0.5528 | 582907 |
| 1714084500 | 0.5753 | -0.0377 | -6.15 | 0.6193 | 0.623 | 0.5606 | 636119 |
| 1713998100 | 0.613 | -0.0238 | -3.74 | 0.6173999 | 0.6371 | 0.5908 | 759134 |
| 1713911700 | 0.6368 | -0.0403 | -5.95 | 0.66 | 0.67999 | 0.618 | 423242 |
| 1713825300 | 0.6771 | 0.0206 | 3.14 | 0.6334 | 0.6788999 | 0.6334 | 175961 |
| 1713566100 | 0.6565 | 0.0164 | 2.56 | 0.6616 | 0.6798999 | 0.6304999 | 188160 |
| 1713479700 | 0.6401 | 0.0187001 | 3.01 | 0.64 | 0.6649 | 0.6111 | 305753 |
| 1713393300 | 0.6213999 | -0.018 | -2.82 | 0.6398 | 0.6501 | 0.61 | 346713 |
| 1713306900 | 0.6394 | -0.0007 | -0.11 | 0.64 | 0.6713 | 0.62 | 253025 |
| 1713220500 | 0.6401 | -0.0767 | -10.70 | 0.68 | 0.7 | 0.63 | 654617 |
| 1712961300 | 0.7168 | 0.0168 | 2.40 | 0.7 | 0.72 | 0.6601 | 542698 |
| 1712874900 | 0.7 | -0.0357 | -4.85 | 0.7 | 0.71 | 0.65 | 1043879 |
| 1712788500 | 0.7357 | 0.0282 | 3.99 | 0.7408 | 0.75 | 0.66 | 1405867 |
| 1712702100 | 0.7075 | -0.054 | -7.09 | 0.7655 | 0.77455 | 0.6899999 | 1107350 |
| 1712615700 | 0.7615 | -0.0493 | -6.08 | 0.8375 | 0.839 | 0.75 | 431510 |
| 1712356500 | 0.8108 | -0.0127 | -1.54 | 0.8199999 | 0.823 | 0.8031 | 342719 |
| 1712270100 | 0.8235 | -0.0045 | -0.54 | 0.845 | 0.845 | 0.8031 | 245443 |
| 1712183700 | 0.828 | -0.0014 | -0.17 | 0.85 | 0.8579 | 0.801 | 572407 |
| 1712097300 | 0.8294 | -0.0308 | -3.58 | 0.8819 | 0.9305 | 0.8199999 | 730431 |
| 1712010900 | 0.8602 | -0.2598 | -23.20 | 0.952 | 1.1 | 0.85 | 2234819 |
| 1711665300 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1399999 | 1.1 | 163193 |
| 1711578900 | 1.11 | 0.08 | 7.77 | 1.09 | 1.12 | 1.06 | 347058 |
| 1711492500 | 1.03 | -0.27 | -20.77 | 1.18 | 1.18 | 1 | 1843094 |
| 1711406100 | 1.3 | -0.08 | -5.80 | 1.35 | 1.35 | 1.26 | 467785 |
| 1711146900 | 1.3799999 | 0.18 | 15.00 | 1.1399999 | 1.4 | 1.1399999 | 659630 |
| 1711060500 | 1.2 | 0.01 | 0.84 | 1.24 | 1.24 | 1.17 | 139110 |
| 1710974100 | 1.19 | 0.01 | 0.85 | 1.19 | 1.2 | 1.1411 | 167272 |
| 1710887700 | 1.18 | 0.03 | 2.62 | 1.1399999 | 1.2 | 1.12 | 222784 |
| 1710801300 | 1.1499 | -0 | -0.01 | 1.1399999 | 1.15 | 1.12 | 179589 |
| 1710542100 | 1.15 | -0.03 | -2.54 | 1.16 | 1.1899 | 1.1399999 | 114575 |
| 1710455700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.16 | 65551 |
| 1710369300 | 1.17 | 0.02 | 1.74 | 1.2 | 1.2 | 1.15 | 111901 |
| 1710282900 | 1.15 | 0.01 | 0.88 | 1.17 | 1.17 | 1.12 | 256010 |
| 1710196500 | 1.1399999 | -0.04 | -3.39 | 1.19 | 1.2 | 1.1304 | 137531 |
| 1709940900 | 1.18 | -0.06 | -4.58 | 1.23 | 1.24 | 1.12 | 476844 |
| 1709854500 | 1.2366 | -0.03 | -2.63 | 1.28 | 1.28 | 1.23 | 108713 |
| 1709768100 | 1.27 | -0.06 | -4.51 | 1.36 | 1.3698999 | 1.2101 | 414287 |
| 1709681700 | 1.33 | -0.02 | -1.48 | 1.36 | 1.3817 | 1.3115 | 148406 |
| 1709595300 | 1.35 | 0.02 | 1.50 | 1.37 | 1.43 | 1.32 | 428900 |
| 1709336100 | 1.33 | 0 | 0.00 | 1.34 | 1.44 | 1.3 | 369191 |
| 1709249700 | 1.33 | 0.01 | 0.76 | 1.32 | 1.36 | 1.2665 | 258378 |
| 1709163300 | 1.32 | 0.09 | 7.32 | 1.28 | 1.35 | 1.25 | 370075 |
| 1709076900 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.18 | 143987 |
| 1708990500 | 1.26 | 0.08 | 6.78 | 1.21 | 1.32 | 1.19 | 314311 |
| 1708731300 | 1.18 | -0.06 | -4.84 | 1.2 | 1.22 | 1.15 | 222138 |
| 1708644900 | 1.24 | 0.09 | 7.83 | 1.17 | 1.26 | 1.1299999 | 414258 |
| 1708558500 | 1.15 | -0.06 | -4.96 | 1.22 | 1.2281 | 1.12 | 262262 |
| 1708472100 | 1.21 | -0.04 | -3.20 | 1.26 | 1.26 | 1.17 | 301653 |
| 1708126500 | 1.25 | 0.15 | 13.12 | 1.1299999 | 1.28 | 1.0935 | 774145 |
| 1708040100 | 1.105 | 0 | 0.45 | 1.11 | 1.15 | 1.06 | 212262 |
| 1707953700 | 1.1 | -0.01 | -0.45 | 1.1 | 1.15 | 1.05 | 308977 |
| 1707867300 | 1.105 | -0.04 | -3.07 | 1.1299999 | 1.15 | 1.08 | 223446 |
| 1707780900 | 1.1399999 | 0.05 | 4.59 | 1.12 | 1.15 | 1.07 | 272257 |
| 1707521700 | 1.09 | 0.02 | 1.87 | 1.06 | 1.11 | 1.01 | 278352 |
| 1707435300 | 1.07 | -0.03 | -2.28 | 1.09 | 1.1 | 1.04 | 406030 |
| 1707348900 | 1.095 | -0.02 | -1.35 | 1.1299999 | 1.1399999 | 1.08 | 138273 |
| 1707262500 | 1.11 | 0 | 0.00 | 1.11 | 1.15 | 1.07 | 244979 |
| 1707176100 | 1.11 | -0.03 | -2.63 | 1.12 | 1.15 | 1.04 | 259054 |
| 1706916900 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.24 | 1.08 | 633823 |
| 1706830500 | 1.16 | -0.03 | -2.52 | 1.21 | 1.2168 | 1.1205 | 221255 |
| 1706744100 | 1.19 | -0.1 | -7.75 | 1.29 | 1.3137 | 1.18 | 182221 |
| 1706657700 | 1.29 | 0.09 | 7.50 | 1.19 | 1.33 | 1.1702 | 236622 |
| 1706571300 | 1.2 | 0.04 | 3.45 | 1.18 | 1.22 | 1.15 | 247003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
