We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.72670807453 | 1.61 | 1.71 | 1.6 | 7955 | 1.63221977 | CS |
| 4 | -0.13 | -7.7380952381 | 1.68 | 1.79 | 1.4801 | 10824 | 1.65236594 | CS |
| 12 | -0.36 | -18.8481675393 | 1.91 | 2.43 | 1.4801 | 28588 | 1.98536346 | CS |
| 26 | -1.4938 | -49.0768118799 | 3.0438 | 4.428 | 1.4801 | 359957 | 3.10724163 | CS |
| 52 | -11.59 | -88.203957382 | 13.14 | 15.3 | 1.4801 | 448134 | 3.67404204 | CS |
| 156 | -58.03 | -97.3984558577 | 59.58 | 77.04 | 1.4801 | 211618 | 19.34781965 | CS |
| 260 | -171.25 | -99.1030092593 | 172.8 | 371.52 | 1.4801 | 866562 | 95.46908654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.71 | 0.07 | 4.32 | 1.65 | 1.71 | 1.65 | 5456 |
| 1715898900 | 1.6392 | 0.01 | 0.58 | 1.61 | 1.68 | 1.61 | 12699 |
| 1715812500 | 1.6298 | -0.03 | -1.82 | 1.66 | 1.66 | 1.6298 | 3514 |
| 1715726100 | 1.66 | 0.06 | 3.74 | 1.6 | 1.66 | 1.6 | 8753 |
| 1715639700 | 1.6001 | -0.05 | -3.02 | 1.61 | 1.6499 | 1.6 | 11756 |
| 1715380500 | 1.65 | 0.01 | 0.61 | 1.61 | 1.65 | 1.61 | 3054 |
| 1715294100 | 1.6399999 | -0 | -0.04 | 1.65 | 1.6785 | 1.6299999 | 1771 |
| 1715207700 | 1.6406 | -0.03 | -1.76 | 1.67 | 1.705 | 1.5509 | 9249 |
| 1715121300 | 1.67 | -0.08 | -4.57 | 1.7 | 1.77 | 1.67 | 5886 |
| 1715034900 | 1.75 | 0.05 | 2.94 | 1.7 | 1.79 | 1.65 | 7759 |
| 1714775700 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.66 | 13637 |
| 1714689300 | 1.69 | -0.01 | -0.59 | 1.67 | 1.7344 | 1.5508 | 5281 |
| 1714602900 | 1.7 | 0.05 | 3.03 | 1.66 | 1.7595 | 1.6399999 | 6664 |
| 1714516500 | 1.65 | -0.1 | -5.71 | 1.7 | 1.725 | 1.59 | 9916 |
| 1714430100 | 1.75 | 0.17 | 10.76 | 1.57 | 1.79 | 1.57 | 9651 |
| 1714170900 | 1.58 | 0.08 | 5.33 | 1.65 | 1.65 | 1.4801 | 6356 |
| 1714084500 | 1.5 | -0.09 | -5.66 | 1.6399999 | 1.6399999 | 1.5 | 4754 |
| 1713998100 | 1.59 | -0.05 | -3.05 | 1.61 | 1.6299999 | 1.56 | 14142 |
| 1713911700 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.685 | 1.49 | 48777 |
| 1713825300 | 1.66 | -0.05 | -2.64 | 1.73 | 1.7399 | 1.66 | 24632 |
| 1713566100 | 1.705 | 0.03 | 1.49 | 1.68 | 1.74 | 1.68 | 8397 |
| 1713479700 | 1.68 | -0.02 | -1.18 | 1.77 | 1.77 | 1.65 | 14286 |
| 1713393300 | 1.7 | -0.13 | -7.10 | 1.84 | 1.88 | 1.5 | 25337 |
| 1713306900 | 1.83 | 0.03 | 1.67 | 1.8 | 1.9 | 1.8 | 6500 |
| 1713220500 | 1.8 | -0.03 | -1.64 | 1.82 | 1.8766 | 1.8 | 16092 |
| 1712961300 | 1.83 | -0.06 | -3.17 | 1.83 | 1.96 | 1.83 | 7433 |
| 1712874900 | 1.89 | -0.02 | -1.05 | 1.98 | 1.98 | 1.8101 | 8976 |
| 1712788500 | 1.91 | -0.05 | -2.55 | 1.99 | 2 | 1.81 | 9872 |
| 1712702100 | 1.96 | 0.15 | 8.29 | 1.84 | 2.05 | 1.79 | 40801 |
| 1712615700 | 1.81 | 0 | 0.00 | 1.9 | 1.9 | 1.7 | 43666 |
| 1712356500 | 1.81 | -0.07 | -3.72 | 1.88 | 1.93 | 1.81 | 30149 |
| 1712270100 | 1.88 | -0.04 | -2.08 | 1.92 | 1.99 | 1.88 | 24669 |
| 1712183700 | 1.92 | -0.08 | -4.00 | 2.08 | 2.08 | 1.9003 | 36632 |
| 1712097300 | 2 | -0.16 | -7.41 | 2.15 | 2.185 | 1.96 | 46380 |
| 1712010900 | 2.16 | 0.06 | 2.86 | 2.02 | 2.2498999 | 2.02 | 51629 |
| 1711665300 | 2.1 | 0 | 0.00 | 2.09 | 2.1 | 2.05 | 9527 |
| 1711578900 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 1.9603 | 20655 |
| 1711492500 | 2 | -0.04 | -1.96 | 2.0299999 | 2.0299999 | 1.95 | 25876 |
| 1711406100 | 2.04 | 0.01 | 0.49 | 2 | 2.0899 | 1.95 | 5784 |
| 1711146900 | 2.0299999 | 0.15 | 7.98 | 1.85 | 2.0299999 | 1.85 | 18416 |
| 1711060500 | 1.88 | -0.02 | -1.05 | 1.92 | 1.99 | 1.88 | 22380 |
| 1710974100 | 1.9 | -0.07 | -3.55 | 1.97 | 2.0099999 | 1.8235 | 43102 |
| 1710887700 | 1.97 | -0.03 | -1.50 | 1.98 | 2.09 | 1.9501 | 15340 |
| 1710801300 | 2 | 0.03 | 1.52 | 1.96 | 2.11 | 1.96 | 23684 |
| 1710542100 | 1.97 | 0.07 | 3.68 | 1.97 | 2.08 | 1.8901 | 16721 |
| 1710455700 | 1.9 | -0.12 | -5.94 | 2.05 | 2.1 | 1.8003 | 39835 |
| 1710369300 | 2.02 | -0.2 | -8.93 | 2.11 | 2.13 | 2 | 80398 |
| 1710282900 | 2.218 | 0.19 | 9.26 | 2.09 | 2.43 | 1.98 | 358128 |
| 1710196500 | 2.0299999 | 0.05 | 2.53 | 1.98 | 2.1 | 1.98 | 26445 |
| 1709940900 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.08 | 1.91 | 21760 |
| 1709854500 | 2 | -0.03 | -1.48 | 2.05 | 2.13 | 1.9601 | 48043 |
| 1709768100 | 2.0299999 | 0.06 | 3.05 | 1.95 | 2.1001 | 1.88 | 37835 |
| 1709681700 | 1.97 | -0.06 | -2.96 | 2.11 | 2.11 | 1.85 | 43924 |
| 1709595300 | 2.0299999 | -0.06 | -2.87 | 2.22 | 2.2599999 | 2.02 | 13318 |
| 1709336100 | 2.09 | -0.01 | -0.48 | 2.19 | 2.19 | 2.035 | 25460 |
| 1709249700 | 2.1 | 0.03 | 1.45 | 2.0299999 | 2.1425 | 1.9602 | 43811 |
| 1709163300 | 2.07 | 0.07 | 3.50 | 2.09 | 2.13 | 2.05 | 58495 |
| 1709076900 | 2 | -0.02 | -0.96 | 1.99 | 2.1 | 1.92 | 38790 |
| 1708990500 | 2.0193 | 0.11 | 5.72 | 1.91 | 2.1099 | 1.89 | 59863 |
| 1708731300 | 1.91 | -0.04 | -2.04 | 1.91 | 1.95 | 1.88 | 15513 |
| 1708644900 | 1.9497 | 0.08 | 4.26 | 1.99 | 2.0099999 | 1.8063 | 97385 |
| 1708558500 | 1.87 | -0.11 | -5.56 | 1.96 | 1.97 | 1.82 | 70313 |
| 1708472100 | 1.98 | 0.13 | 7.03 | 2.09 | 2.27 | 1.83 | 1207005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
