We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0272 | -5.77249575552 | 0.4712 | 0.48 | 0.421 | 614778 | 0.45157721 | CS |
| 4 | -0.056 | -11.2 | 0.5 | 0.5079 | 0.421 | 402322 | 0.47640158 | CS |
| 12 | -0.376 | -45.8536585366 | 0.82 | 0.8302 | 0.421 | 920692 | 0.57405077 | CS |
| 26 | -1.456 | -76.6315789474 | 1.9 | 3.31 | 0.421 | 1565743 | 1.35703827 | CS |
| 52 | -5.816 | -92.9073482428 | 6.26 | 6.49 | 0.421 | 987076 | 1.88937268 | CS |
| 156 | -13.506 | -96.8172043011 | 13.95 | 19.1 | 0.421 | 518049 | 3.62153885 | CS |
| 260 | -10.056 | -95.7714285714 | 10.5 | 46.0977 | 0.421 | 435459 | 4.21444129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717022100 | 0.4374 | -0.0141 | -3.12 | 0.4482 | 0.451 | 0.421 | 436166 |
| 1716935700 | 0.4515 | -0.0027 | -0.59 | 0.4585 | 0.46 | 0.4302 | 700674 |
| 1716590100 | 0.4542 | -0.0058 | -1.26 | 0.465 | 0.4718 | 0.4402 | 844739 |
| 1716503700 | 0.46 | -0.0242 | -5.00 | 0.4712 | 0.48 | 0.46 | 472855 |
| 1716417300 | 0.4842 | 0.0005 | 0.10 | 0.4801 | 0.4842 | 0.4651 | 750818 |
| 1716330900 | 0.4837 | 0.0126 | 2.67 | 0.4803 | 0.489 | 0.465 | 355821 |
| 1716244500 | 0.4711 | -0.0207 | -4.21 | 0.4899 | 0.491 | 0.461 | 669269 |
| 1715985300 | 0.4918 | -0.0071 | -1.42 | 0.4912 | 0.4999 | 0.4883 | 218359 |
| 1715898900 | 0.4989 | 0.004 | 0.81 | 0.49 | 0.5077 | 0.4815 | 546818 |
| 1715812500 | 0.4949 | -0.0041 | -0.82 | 0.5024 | 0.5024 | 0.4755 | 391371 |
| 1715726100 | 0.499 | 0.0165 | 3.42 | 0.5 | 0.5066 | 0.48 | 429143 |
| 1715639700 | 0.4825 | -0.0037 | -0.76 | 0.5 | 0.5 | 0.4803 | 188602 |
| 1715380500 | 0.4862 | -0.0112 | -2.25 | 0.49 | 0.5 | 0.485 | 203647 |
| 1715294100 | 0.4974 | 0.0121 | 2.49 | 0.4877 | 0.4975 | 0.475 | 138148 |
| 1715207700 | 0.4853 | -0.0022 | -0.45 | 0.4895 | 0.4929 | 0.4795 | 156981 |
| 1715121300 | 0.4875 | 0.0011 | 0.23 | 0.5 | 0.5 | 0.475 | 151900 |
| 1715034900 | 0.4864 | -0.004 | -0.82 | 0.505 | 0.505 | 0.4817 | 355976 |
| 1714775700 | 0.4904 | -0.0095 | -1.90 | 0.5 | 0.5079 | 0.4879 | 411554 |
| 1714689300 | 0.4999 | 0.0069 | 1.40 | 0.5 | 0.504 | 0.4848 | 216599 |
| 1714602900 | 0.493 | 0.003 | 0.61 | 0.49 | 0.505 | 0.48 | 544015 |
| 1714516500 | 0.49 | -0.005 | -1.01 | 0.49 | 0.51489 | 0.49 | 498360 |
| 1714430100 | 0.495 | 0.0102 | 2.10 | 0.4965 | 0.51 | 0.485 | 1133335 |
| 1714170900 | 0.4848 | -0.0041 | -0.84 | 0.4809 | 0.5017 | 0.4789 | 315520 |
| 1714084500 | 0.4889 | -0.0165 | -3.26 | 0.498051 | 0.4999 | 0.46925 | 764823 |
| 1713998100 | 0.5054 | 0.0136 | 2.77 | 0.5 | 0.524 | 0.48 | 877217 |
| 1713911700 | 0.4918 | 0.0086 | 1.78 | 0.481 | 0.52 | 0.473 | 695469 |
| 1713825300 | 0.4832 | -0.0033 | -0.68 | 0.4788 | 0.4864 | 0.462 | 451034 |
| 1713566100 | 0.4865 | -0.0019 | -0.39 | 0.505 | 0.505 | 0.475 | 530839 |
| 1713479700 | 0.4884 | 0.017 | 3.61 | 0.5 | 0.5093 | 0.4622 | 1381402 |
| 1713393300 | 0.4714 | -0.0166 | -3.40 | 0.4975 | 0.4975 | 0.4521 | 610147 |
| 1713306900 | 0.488 | -0.0047 | -0.95 | 0.49645 | 0.5 | 0.4832 | 268661 |
| 1713220500 | 0.4927 | -0.0178 | -3.49 | 0.5296999 | 0.5439 | 0.4691 | 1846081 |
| 1712961300 | 0.5105 | 0.0152 | 3.07 | 0.4969 | 0.5499 | 0.4711 | 1063465 |
| 1712874900 | 0.4953 | 0.0291 | 6.24 | 0.481 | 0.5083 | 0.4662 | 776422 |
| 1712788500 | 0.4662 | 0.0011 | 0.24 | 0.4695 | 0.475 | 0.4558 | 566675 |
| 1712702100 | 0.4651 | -0.0059 | -1.25 | 0.46 | 0.47 | 0.4537 | 472676 |
| 1712615700 | 0.471 | -0.0086 | -1.79 | 0.48 | 0.483 | 0.445 | 1292804 |
| 1712356500 | 0.4796 | -0.0116 | -2.36 | 0.495 | 0.495 | 0.4641 | 1145056 |
| 1712270100 | 0.4912 | -0.0055 | -1.11 | 0.4992 | 0.5193 | 0.49115 | 466356 |
| 1712183700 | 0.4967 | -0.0287 | -5.46 | 0.5254 | 0.5254 | 0.47 | 1378651 |
| 1712097300 | 0.5254 | -0.0351 | -6.26 | 0.535 | 0.54 | 0.52 | 582263 |
| 1712010900 | 0.5605 | 0.0319 | 6.03 | 0.5286 | 0.561 | 0.5047 | 674261 |
| 1711665300 | 0.5286 | -0.005 | -0.94 | 0.5336 | 0.5447999 | 0.51 | 774887 |
| 1711578900 | 0.5336 | 0.0025 | 0.47 | 0.545 | 0.5453 | 0.4812 | 2292767 |
| 1711492500 | 0.5311 | -0.0349 | -6.17 | 0.5669 | 0.5698 | 0.5311 | 862567 |
| 1711406100 | 0.5659999 | -0.0096 | -1.67 | 0.5793 | 0.6015 | 0.5561 | 1298890 |
| 1711146900 | 0.5756 | 0.0081 | 1.43 | 0.562 | 0.5848 | 0.5427 | 779966 |
| 1711060500 | 0.5675 | -0.0488 | -7.92 | 0.6254999 | 0.6254999 | 0.5511 | 1674656 |
| 1710974100 | 0.6163 | -0.0129 | -2.05 | 0.6244 | 0.6357 | 0.6 | 506180 |
| 1710887700 | 0.6292 | -0.0171 | -2.65 | 0.6487 | 0.655 | 0.5712 | 1104645 |
| 1710801300 | 0.6463 | -0.059 | -8.37 | 0.708 | 0.708 | 0.641 | 1608975 |
| 1710542100 | 0.7053 | 0.0399 | 6.00 | 0.67 | 0.7201999 | 0.6601 | 676045 |
| 1710455700 | 0.6654 | -0.043 | -6.07 | 0.6903 | 0.707 | 0.66 | 833214 |
| 1710369300 | 0.7084 | 0.0459 | 6.93 | 0.67 | 0.717 | 0.66 | 2122575 |
| 1710282900 | 0.6625 | -0.0322 | -4.64 | 0.68 | 0.6947 | 0.65 | 1479917 |
| 1710196500 | 0.6947 | -0.0233 | -3.25 | 0.7096 | 0.7144 | 0.6424 | 3837985 |
| 1709940900 | 0.718 | -0.0272 | -3.65 | 0.7811 | 0.7965 | 0.71 | 2981025 |
| 1709854500 | 0.7452 | -0.0851 | -10.25 | 0.8199999 | 0.8302 | 0.73 | 4448473 |
| 1709768100 | 0.8303 | -0.0724 | -8.02 | 0.925 | 0.925 | 0.83 | 2923782 |
| 1709681700 | 0.9027 | -0.1623 | -15.24 | 1.035 | 1.05 | 0.89 | 6480824 |
| 1709595300 | 1.065 | -0.83 | -43.65 | 1.1 | 1.15 | 1.05 | 14203555 |
| 1709336100 | 1.89 | 0.65 | 52.42 | 2.99 | 3.31 | 1.76 | 92551446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
