We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.27272727273 | 1.1 | 1.21 | 1.0709 | 211824 | 1.14294303 | CS |
| 4 | 0.095 | 9.22330097087 | 1.03 | 1.21 | 0.9829 | 201339 | 1.08104029 | CS |
| 12 | 0.015 | 1.35135135135 | 1.11 | 1.32 | 0.62 | 435038 | 1.09801542 | CS |
| 26 | -1.535 | -57.7067669173 | 2.66 | 2.6999 | 0.62 | 574484 | 1.67501217 | CS |
| 52 | -3.475 | -75.5434782609 | 4.6 | 7.5 | 0.62 | 1906343 | 2.62865968 | CS |
| 156 | -15.375 | -93.1818181818 | 16.5 | 143.8 | 0.62 | 1139350 | 16.88962998 | CS |
| 260 | -103.875 | -98.9285714286 | 105 | 460.977 | 0.62 | 741857 | 20.79335006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.19 | 1.12 | 149870 |
| 1749767700 | 1.19 | 0.08 | 7.21 | 1.11 | 1.21 | 1.11 | 385014 |
| 1749681300 | 1.11 | 0.01 | 0.91 | 1.08 | 1.1299999 | 1.0753 | 153914 |
| 1749594900 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1801 | 1.08 | 205490 |
| 1749508500 | 1.12 | 0.04 | 3.70 | 1.1 | 1.12 | 1.0709 | 164833 |
| 1749249300 | 1.08 | -0.01 | -0.92 | 1.1 | 1.12 | 1.075 | 194105 |
| 1749162900 | 1.09 | 0 | 0.00 | 1.11 | 1.12 | 1.0649 | 143011 |
| 1749076500 | 1.09 | -0.02 | -1.80 | 1.12 | 1.1299999 | 1.08 | 120827 |
| 1748990100 | 1.11 | 0.04 | 3.74 | 1.05 | 1.12 | 1.0443 | 241705 |
| 1748903700 | 1.07 | 0.03 | 2.88 | 1.05 | 1.09 | 1.0103 | 207752 |
| 1748644500 | 1.04 | -0.02 | -1.89 | 1.07 | 1.07 | 0.99 | 260201 |
| 1748558100 | 1.06 | 0.02 | 1.92 | 1.04 | 1.09 | 1.04 | 326071 |
| 1748471700 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.0149999 | 127524 |
| 1748385300 | 1.05 | 0.02 | 1.94 | 1.07 | 1.07 | 1.02 | 203584 |
| 1748039700 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.02 | 89024 |
| 1747953300 | 1.03 | 0.03 | 3.00 | 1.03 | 1.05 | 0.9967 | 203276 |
| 1747866900 | 1 | -0.04 | -3.85 | 1.02 | 1.055 | 1 | 221263 |
| 1747780500 | 1.04 | -0.03 | -2.80 | 1.04 | 1.06 | 1.03 | 192097 |
| 1747694100 | 1.07 | 0.04 | 3.88 | 1.03 | 1.08 | 0.9829 | 235884 |
| 1747434900 | 1.03 | -0.02 | -1.90 | 1.03 | 1.1 | 1.0201 | 509093 |
| 1747348500 | 1.05 | -0.05 | -4.55 | 1.09 | 1.1 | 1 | 373057 |
| 1747262100 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1299999 | 1.05 | 451422 |
| 1747175700 | 1.07 | -0.08 | -6.96 | 1.1299999 | 1.1399999 | 1.0522 | 472828 |
| 1747089300 | 1.15 | 0.03 | 2.68 | 1.2 | 1.2 | 1.105 | 549206 |
| 1746830100 | 1.12 | -0.11 | -8.94 | 1.23 | 1.23 | 1.1 | 480530 |
| 1746743700 | 1.23 | 0.15 | 13.89 | 1.11 | 1.24 | 1.06 | 777646 |
| 1746657300 | 1.08 | -0.08 | -6.90 | 1.19 | 1.29 | 1.04 | 965195 |
| 1746570900 | 1.16 | 0.02 | 1.75 | 1.12 | 1.22 | 1.08 | 504236 |
| 1746484500 | 1.1399999 | -0.07 | -5.79 | 1.27 | 1.32 | 1.075 | 2143482 |
| 1746225300 | 1.21 | 0.35 | 40.37 | 0.906 | 1.31 | 0.88 | 8897391 |
| 1746138900 | 0.862 | 0.0443 | 5.42 | 0.8675 | 0.929099 | 0.8398 | 331347 |
| 1746052500 | 0.8177 | -0.0104 | -1.26 | 0.85 | 0.88 | 0.8177 | 79622 |
| 1745966100 | 0.8280999 | -0.0221 | -2.60 | 0.859 | 0.86 | 0.8199999 | 89358 |
| 1745879700 | 0.8502 | 0.0102 | 1.21 | 0.84 | 0.895 | 0.8294 | 111948 |
| 1745620500 | 0.84 | -0.05415 | -6.06 | 0.88 | 0.8912 | 0.8377 | 63832 |
| 1745534100 | 0.89415 | 0.05395 | 6.42 | 0.84 | 0.9152 | 0.84 | 133193 |
| 1745447700 | 0.8402 | 0.020307 | 2.48 | 0.823 | 0.8774 | 0.823 | 74566 |
| 1745361300 | 0.819893 | 0.025893 | 3.26 | 0.7936 | 0.8383 | 0.771 | 89848 |
| 1745274900 | 0.794 | -0.0468 | -5.57 | 0.8065 | 0.8295 | 0.77 | 126700 |
| 1744929300 | 0.8408 | 0.0476 | 6.00 | 0.79 | 0.85 | 0.760101 | 54341 |
| 1744842900 | 0.7932 | -0.0279 | -3.40 | 0.8199999 | 0.855 | 0.75 | 70311 |
| 1744756500 | 0.8211 | -0.0435 | -5.03 | 0.84 | 0.88 | 0.795 | 93054 |
| 1744670100 | 0.8646 | 0.0846 | 10.85 | 0.8 | 0.8888 | 0.7401 | 274709 |
| 1744410900 | 0.78 | 0.0393 | 5.31 | 0.7415 | 0.793707 | 0.7371 | 65207 |
| 1744324500 | 0.7407 | -0.0523 | -6.60 | 0.7972 | 0.8278 | 0.7 | 91101 |
| 1744238100 | 0.793 | 0.085 | 12.01 | 0.699 | 0.8300999 | 0.6232 | 225102 |
| 1744151700 | 0.708 | -0.0916 | -11.46 | 0.8319 | 0.8653 | 0.6632 | 259601 |
| 1744065300 | 0.7996 | 0.0246 | 3.17 | 0.761 | 0.83 | 0.62 | 342980 |
| 1743806100 | 0.775 | -0.1023 | -11.66 | 0.8043 | 0.85 | 0.7574999 | 454397 |
| 1743719700 | 0.8773 | -0.075 | -7.88 | 0.9001 | 0.9593 | 0.8401 | 216405 |
| 1743633300 | 0.9523 | 0.1123 | 13.37 | 0.8199999 | 1 | 0.8 | 274305 |
| 1743546900 | 0.84 | -0.14 | -14.29 | 0.9551 | 0.98 | 0.8256 | 332731 |
| 1743460500 | 0.98 | -0.03 | -2.97 | 1 | 1.0027 | 0.91 | 510781 |
| 1743201300 | 1.01 | -0.07 | -6.48 | 1.1 | 1.1 | 1 | 208274 |
| 1743114900 | 1.08 | 0.04 | 3.35 | 1.08 | 1.095 | 1.04 | 120910 |
| 1743028500 | 1.045 | -0.08 | -6.70 | 1.11 | 1.1235 | 1.04 | 171514 |
| 1742942100 | 1.12 | -0.06 | -5.08 | 1.18 | 1.1899 | 1.1 | 172569 |
| 1742855700 | 1.18 | 0.06 | 5.36 | 1.11 | 1.18 | 1.0915999 | 254486 |
| 1742596500 | 1.12 | -0.03 | -2.61 | 1.21 | 1.2471 | 1.09 | 291751 |
| 1742510100 | 1.15 | 0.09 | 8.49 | 1.08 | 1.17 | 1.0523 | 321508 |
| 1742423700 | 1.06 | 0.05 | 4.95 | 1.07 | 1.0799 | 1.0234 | 85233 |
| 1742337300 | 1.01 | -0.09 | -8.18 | 1.08 | 1.08 | 0.9874 | 175631 |
| 1742250900 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1198999 | 1.06 | 195271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
