(MM) Historical Data - BIOF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (BIOF)
(MM) (BIOF) Historical

(MM) (BIOF)

7.31

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	7.31	0	0.00	7.31	7.31	7.31	0
1714084500	7.31	0	0.00	7.31	7.31	7.31	0
1713998100	7.31	0	0.00	7.31	7.31	7.31	0
1713911700	7.31	0	0.00	7.31	7.31	7.31	0
1713825300	7.31	0	0.00	7.31	7.31	7.31	0
1713566100	7.31	0	0.00	7.31	7.31	7.31	0
1713479700	7.31	0	0.00	7.31	7.31	7.31	0
1713393300	7.31	0	0.00	7.31	7.31	7.31	0
1713306900	7.31	0	0.00	7.31	7.31	7.31	0
1713220500	7.31	0	0.00	7.31	7.31	7.31	0
1712961300	7.31	0	0.00	7.31	7.31	7.31	0
1712874900	7.31	0	0.00	7.31	7.31	7.31	0
1712788500	7.31	0	0.00	7.31	7.31	7.31	0
1712702100	7.31	0	0.00	7.31	7.31	7.31	0
1712615700	7.31	0	0.00	7.31	7.31	7.31	0
1712356500	7.31	0	0.00	7.31	7.31	7.31	0
1712270100	7.31	0	0.00	7.31	7.31	7.31	0
1712183700	7.31	0	0.00	7.31	7.31	7.31	0
1712097300	7.31	0	0.00	7.31	7.31	7.31	0
1712010900	7.31	0	0.00	7.31	7.31	7.31	0
1711665300	7.31	0	0.00	7.31	7.31	7.31	0
1711578900	7.31	0	0.00	7.31	7.31	7.31	0
1711492500	7.31	0	0.00	7.31	7.31	7.31	0
1711406100	7.31	0	0.00	7.31	7.31	7.31	0
1711146900	7.31	0	0.00	7.31	7.31	7.31	0
1711060500	7.31	0	0.00	7.31	7.31	7.31	0
1710974100	7.31	0	0.00	7.31	7.31	7.31	0
1710887700	7.31	0	0.00	7.31	7.31	7.31	0
1710801300	7.31	0	0.00	7.31	7.31	7.31	0
1710542100	7.31	0	0.00	7.31	7.31	7.31	0
1710455700	7.31	0	0.00	7.31	7.31	7.31	0
1710369300	7.31	0	0.00	7.31	7.31	7.31	0
1710282900	7.31	0	0.00	7.31	7.31	7.31	0
1710196500	7.31	0	0.00	7.31	7.31	7.31	0
1709940900	7.31	0	0.00	7.31	7.31	7.31	0
1709854500	7.31	0	0.00	7.31	7.31	7.31	0
1709768100	7.31	0	0.00	7.31	7.31	7.31	0
1709681700	7.31	0	0.00	7.31	7.31	7.31	0
1709595300	7.31	0	0.00	7.31	7.31	7.31	0
1709336100	7.31	0	0.00	7.31	7.31	7.31	0
1709249700	7.31	0	0.00	7.31	7.31	7.31	0
1709163300	7.31	0	0.00	7.31	7.31	7.31	0
1709076900	7.31	0	0.00	7.31	7.31	7.31	0
1708990500	7.31	0	0.00	7.31	7.31	7.31	0
1708731300	7.31	0	0.00	7.31	7.31	7.31	0
1708644900	7.31	0	0.00	7.31	7.31	7.31	0
1708558500	7.31	0	0.00	7.31	7.31	7.31	0
1708472100	7.31	0	0.00	7.31	7.31	7.31	0
1708126500	7.31	0	0.00	7.31	7.31	7.31	0
1708040100	7.31	0	0.00	7.31	7.31	7.31	0
1707953700	7.31	0	0.00	7.31	7.31	7.31	0
1707867300	7.31	0	0.00	7.31	7.31	7.31	0
1707780900	7.31	0	0.00	7.31	7.31	7.31	0
1707521700	7.31	0	0.00	7.31	7.31	7.31	0
1707435300	7.31	0	0.00	7.31	7.31	7.31	0
1707348900	7.31	0	0.00	7.31	7.31	7.31	0
1707262500	7.31	0	0.00	7.31	7.31	7.31	0
1707176100	7.31	0	0.00	7.31	7.31	7.31	0
1706916900	7.31	0	0.00	7.31	7.31	7.31	0
1706830500	7.31	0	0.00	7.31	7.31	7.31	0
1706744100	7.31	0	0.00	7.31	7.31	7.31	0
1706657700	7.31	0	0.00	7.31	7.31	7.31	0
1706571300	7.31	0	0.00	7.31	7.31	7.31	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions