We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.78 | 9.32256711409 | 190.72 | 210.83 | 189.44 | 1804144 | 198.3189249 | CS |
| 4 | -7.19 | -3.33348787612 | 215.69 | 215.7 | 189.44 | 1239227 | 200.08319036 | CS |
| 12 | -37.43 | -15.2197779856 | 245.93 | 246.48 | 189.44 | 1280939 | 215.97892824 | CS |
| 26 | -39.91 | -16.0661809106 | 248.41 | 268.74 | 189.44 | 1171902 | 229.61160223 | CS |
| 52 | -70.09 | -25.1588355648 | 278.59 | 319.76 | 189.44 | 1104373 | 253.15992891 | CS |
| 156 | -55.95 | -21.1571185479 | 264.45 | 468.2499 | 187.16 | 1232179 | 265.97387548 | CS |
| 260 | -21.75 | -9.44625407166 | 230.25 | 468.2499 | 187.16 | 1382134 | 269.55860965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 208.9 | 6.44 | 3.18 | 201.22 | 210.83 | 199.1 | 1893879 |
| 1714084500 | 202.46 | 0.47 | 0.23 | 201.21 | 205.3632 | 198.11 | 1576964 |
| 1713998100 | 201.99 | 8.81 | 4.56 | 199 | 205.7499 | 198.97 | 3264690 |
| 1713911700 | 193.18 | -0.93 | -0.48 | 193.34 | 195.86 | 192.75 | 1459949 |
| 1713825300 | 194.11 | -0.27 | -0.14 | 196.19 | 196.775 | 193.23 | 1119536 |
| 1713566100 | 194.38 | 3.86 | 2.03 | 190.72 | 194.525 | 189.44 | 1599583 |
| 1713479700 | 190.52 | -1.64 | -0.85 | 191.8 | 192.56 | 189.52 | 1512006 |
| 1713393300 | 192.16 | -2.99 | -1.53 | 196.36 | 196.36 | 192.01 | 1320648 |
| 1713306900 | 195.15 | -1.65 | -0.84 | 195.45 | 197.73 | 194.94 | 834520 |
| 1713220500 | 196.8 | -1.38 | -0.70 | 199.62 | 199.62 | 196.4 | 1159224 |
| 1712961300 | 198.18 | -5.5 | -2.70 | 204.23 | 205.24 | 197.78 | 1245877 |
| 1712874900 | 203.68 | 2.13 | 1.06 | 202.76 | 204.74 | 200.92 | 1019456 |
| 1712788500 | 201.55 | -4.97 | -2.41 | 203.985 | 203.985 | 200.65 | 874461 |
| 1712702100 | 206.52 | 1.57 | 0.77 | 205.02 | 209.0551 | 205.02 | 969231 |
| 1712615700 | 204.95 | 1.08 | 0.53 | 203.89 | 205.77 | 202.91 | 723585 |
| 1712356500 | 203.87 | -1.43 | -0.70 | 202.995 | 205.185 | 202.175 | 929428 |
| 1712270100 | 205.3 | -1.08 | -0.52 | 207.24 | 210 | 205.22 | 776190 |
| 1712183700 | 206.38 | -1.26 | -0.61 | 207.71 | 208.7 | 205.36 | 904342 |
| 1712097300 | 207.64 | -7.19 | -3.35 | 211 | 211.5 | 207.58 | 1405289 |
| 1712010900 | 214.83 | -0.8 | -0.37 | 215.69 | 215.7 | 212.56 | 850333 |
| 1711665300 | 215.63 | -0.71 | -0.33 | 217.36 | 217.57 | 214 | 1908282 |
| 1711578900 | 216.34 | 4.32 | 2.04 | 213.5 | 216.34 | 212.92 | 1247799 |
| 1711492500 | 212.02 | -4.67 | -2.16 | 216.15 | 216.67 | 211.015 | 1589894 |
| 1711406100 | 216.69 | -1.41 | -0.65 | 217.77 | 218.26 | 215.59 | 725900 |
| 1711146900 | 218.1 | -2.65 | -1.20 | 221.3 | 221.5 | 215.355 | 1070903 |
| 1711060500 | 220.75 | 2.6 | 1.19 | 219.33 | 221.74 | 217.95 | 1001138 |
| 1710974100 | 218.15 | -0.48 | -0.22 | 217.2 | 219.36 | 216.5254 | 944929 |
| 1710887700 | 218.63 | -0.77 | -0.35 | 218.35 | 219.02 | 215.59 | 1518789 |
| 1710801300 | 219.4 | 0.09 | 0.04 | 220.34 | 220.56 | 217.53 | 1356525 |
| 1710542100 | 219.31 | -0.31 | -0.14 | 219.15 | 220.68 | 216.8 | 2341959 |
| 1710455700 | 219.62 | -6.94 | -3.06 | 225.25 | 226.02 | 218.58 | 1611580 |
| 1710369300 | 226.56 | -0.8 | -0.35 | 228.76 | 229.9 | 224.925 | 1481142 |
| 1710282900 | 227.36 | -2.71 | -1.18 | 229.34 | 229.75 | 225.35 | 1068642 |
| 1710196500 | 230.07 | 6.83 | 3.06 | 223.3 | 230.22 | 223.2434 | 1218541 |
| 1709940900 | 223.24 | 3.88 | 1.77 | 225.45 | 228.36 | 221.98 | 1657890 |
| 1709854500 | 219.36 | 1.8 | 0.83 | 219.92 | 219.92 | 216.69 | 1150269 |
| 1709768100 | 217.56 | 0.33 | 0.15 | 217.47 | 219.99 | 216.8 | 1441167 |
| 1709681700 | 217.23 | -3.79 | -1.71 | 219.65 | 221.5 | 216.5 | 941291 |
| 1709595300 | 221.02 | 0.07 | 0.03 | 221.17 | 222.92 | 219.76 | 1083626 |
| 1709336100 | 220.95 | 3.96 | 1.82 | 217.46 | 222.02 | 215.6 | 1085372 |
| 1709249700 | 216.99 | -4.75 | -2.14 | 221.76 | 224 | 216.7 | 1917470 |
| 1709163300 | 221.74 | -2.2 | -0.98 | 222.25 | 224.12 | 221 | 1038430 |
| 1709076900 | 223.94 | 0.23 | 0.10 | 223.72 | 224.87 | 220.2 | 983082 |
| 1708990500 | 223.71 | 0.39 | 0.17 | 222.52 | 224.99 | 222 | 774464 |
| 1708731300 | 223.32 | 0.84 | 0.38 | 223.43 | 225.8 | 221.5 | 910990 |
| 1708644900 | 222.48 | 1.37 | 0.62 | 221.38 | 223.22 | 218.69 | 901076 |
| 1708558500 | 221.11 | 1.9 | 0.87 | 221.49 | 223.41 | 219 | 1055004 |
| 1708472100 | 219.21 | 0.13 | 0.06 | 217.53 | 220.25 | 215.6801 | 1919627 |
| 1708126500 | 219.08 | -4.27 | -1.91 | 221.15 | 221.615 | 217.53 | 1768112 |
| 1708040100 | 223.35 | 2.61 | 1.18 | 221.15 | 225 | 220.07 | 1307457 |
| 1707953700 | 220.74 | -5.91 | -2.61 | 227.01 | 227.99 | 220.56 | 2219504 |
| 1707867300 | 226.65 | -18.09 | -7.39 | 234.24 | 234.87 | 225.275 | 3318053 |
| 1707780900 | 244.74 | 3.76 | 1.56 | 239.68 | 244.95 | 240.72 | 961239 |
| 1707521700 | 240.98 | 0.68 | 0.28 | 239.88 | 241.36 | 238.9 | 689851 |
| 1707435300 | 240.3 | -0.24 | -0.10 | 239.89 | 240.54 | 237.52 | 743735 |
| 1707348900 | 240.54 | -5.01 | -2.04 | 246.44 | 246.48 | 240.54 | 773431 |
| 1707262500 | 245.55 | 3.71 | 1.53 | 240.88 | 245.88 | 239.96 | 1304754 |
| 1707176100 | 241.84 | -1.88 | -0.77 | 242.21 | 245.19 | 240.5 | 855813 |
| 1706916900 | 243.72 | -4.11 | -1.66 | 245.93 | 246.39 | 241.53 | 861429 |
| 1706830500 | 247.83 | 1.17 | 0.47 | 245.4 | 249.33 | 240 | 955465 |
| 1706744100 | 246.66 | -0.42 | -0.17 | 247.67 | 251.99 | 246.28 | 1119593 |
| 1706657700 | 247.08 | -0.44 | -0.18 | 245.98 | 248.36 | 243.575 | 815167 |
| 1706571300 | 247.52 | 2.7 | 1.10 | 243.41 | 248.34 | 242.42 | 681375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
