We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 3.81077529566 | 7.61 | 8.075 | 7.3105 | 819076 | 7.7586224 | CS |
| 4 | 1.99 | 33.6717428088 | 5.91 | 8.1 | 5.62 | 968092 | 6.75222643 | CS |
| 12 | -0.27 | -3.30477356181 | 8.17 | 8.29 | 5.62 | 802613 | 6.88508889 | CS |
| 26 | -1.17 | -12.8996692393 | 9.07 | 10.19 | 5.62 | 691468 | 7.74264902 | CS |
| 52 | 0.59 | 8.07113543092 | 7.31 | 12.75 | 5.62 | 822543 | 8.90525243 | CS |
| 156 | -37.99 | -82.784920462 | 45.89 | 72.2 | 5.62 | 1133858 | 24.44428912 | CS |
| 260 | -60.1 | -88.3823529412 | 68 | 162.5 | 5.62 | 1406797 | 44.93011876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 7.9 | -0.01 | -0.13 | 7.89 | 7.91 | 7.8 | 713059 |
| 1715898900 | 7.91 | 0.11 | 1.41 | 7.76 | 7.99 | 7.71 | 684995 |
| 1715812500 | 7.8 | -0.06 | -0.76 | 7.98 | 8.01 | 7.63 | 1059546 |
| 1715726100 | 7.86 | 0.16 | 2.08 | 7.82 | 8.075 | 7.82 | 581346 |
| 1715639700 | 7.7 | 0.11 | 1.45 | 7.68 | 7.785 | 7.62 | 835512 |
| 1715380500 | 7.59 | 0.06 | 0.80 | 7.61 | 7.7 | 7.3105 | 933981 |
| 1715294100 | 7.53 | 0.84 | 12.56 | 7.15 | 8.1 | 7.05 | 2764007 |
| 1715207700 | 6.69 | -0.25 | -3.60 | 7.15 | 7.19 | 6.37 | 3887714 |
| 1715121300 | 6.94 | 0.69 | 11.04 | 6.24 | 6.94 | 6 | 1473394 |
| 1715034900 | 6.25 | 0.28 | 4.69 | 5.98 | 6.25 | 5.98 | 719189 |
| 1714775700 | 5.97 | -0.02 | -0.33 | 6.17 | 6.18 | 5.91 | 514715 |
| 1714689300 | 5.99 | 0.16 | 2.74 | 5.91 | 6 | 5.75 | 579280 |
| 1714602900 | 5.83 | 0.17 | 3.00 | 5.73 | 6.055 | 5.67 | 555603 |
| 1714516500 | 5.66 | -0.17 | -2.92 | 5.76 | 5.87 | 5.655 | 694986 |
| 1714430100 | 5.83 | -0.07 | -1.19 | 6 | 6.12 | 5.795 | 484351 |
| 1714170900 | 5.9 | 0.19 | 3.33 | 5.8 | 5.92 | 5.75 | 551646 |
| 1714084500 | 5.71 | -0.12 | -2.06 | 5.68 | 5.73 | 5.62 | 599350 |
| 1713998100 | 5.83 | 0.03 | 0.52 | 5.82 | 5.85 | 5.76 | 532313 |
| 1713911700 | 5.8 | 0.04 | 0.69 | 5.76 | 5.985 | 5.7501 | 706384 |
| 1713825300 | 5.76 | -0.13 | -2.21 | 5.93 | 5.95 | 5.72 | 665559 |
| 1713566100 | 5.89 | -0.05 | -0.84 | 5.91 | 5.985 | 5.82 | 537971 |
| 1713479700 | 5.94 | 0.09 | 1.54 | 5.85 | 6.0599999 | 5.8099999 | 765485 |
| 1713393300 | 5.85 | -0.04 | -0.68 | 5.93 | 5.98 | 5.8425 | 698628 |
| 1713306900 | 5.89 | -0.09 | -1.51 | 5.825 | 6.0199 | 5.8099999 | 745930 |
| 1713220500 | 5.98 | -0.23 | -3.70 | 6.17 | 6.2 | 5.955 | 1095592 |
| 1712961300 | 6.21 | -0.22 | -3.42 | 6.33 | 6.3799 | 6.1344 | 853666 |
| 1712874900 | 6.43 | 0.15 | 2.39 | 6.36 | 6.5 | 6.3099999 | 501248 |
| 1712788500 | 6.28 | -0.32 | -4.85 | 6.42 | 6.42 | 6.1601 | 2416503 |
| 1712702100 | 6.6 | 0.08 | 1.23 | 6.5199999 | 6.686 | 6.5199999 | 376792 |
| 1712615700 | 6.5199999 | 0.06 | 0.93 | 6.5 | 6.54 | 6.44 | 811254 |
| 1712356500 | 6.46 | -0.12 | -1.82 | 6.5599999 | 6.58 | 6.44 | 382751 |
| 1712270100 | 6.58 | -0.07 | -1.05 | 6.7 | 6.8 | 6.57 | 503735 |
| 1712183700 | 6.65 | -0.04 | -0.60 | 6.63 | 6.71 | 6.58 | 653081 |
| 1712097300 | 6.69 | -0.16 | -2.34 | 6.75 | 6.765 | 6.67 | 482979 |
| 1712010900 | 6.85 | -0.04 | -0.58 | 6.9 | 6.94 | 6.785 | 529021 |
| 1711665300 | 6.89 | -0.02 | -0.29 | 6.91 | 7.105 | 6.8661 | 678100 |
| 1711578900 | 6.91 | -0.02 | -0.29 | 7.03 | 7.03 | 6.83 | 604254 |
| 1711492500 | 6.93 | 0.01 | 0.14 | 6.98 | 7.1023 | 6.87 | 658013 |
| 1711406100 | 6.92 | -0.36 | -4.95 | 6.81 | 7.09 | 6.7922 | 1028153 |
| 1711146900 | 7.28 | -0.17 | -2.28 | 7.45 | 7.45 | 7.14 | 482545 |
| 1711060500 | 7.45 | -0.05 | -0.67 | 7.56 | 7.67 | 7.43 | 360039 |
| 1710974100 | 7.5 | 0.14 | 1.90 | 7.33 | 7.55 | 7.25 | 408732 |
| 1710887700 | 7.36 | 0.15 | 2.08 | 7.12 | 7.385 | 7.09 | 1157236 |
| 1710801300 | 7.21 | 0.1 | 1.41 | 7.11 | 7.25 | 6.97 | 519875 |
| 1710542100 | 7.11 | -0.08 | -1.11 | 7.15 | 7.17 | 7.07 | 936788 |
| 1710455700 | 7.19 | -0.23 | -3.10 | 7.42 | 7.42 | 7.14 | 884235 |
| 1710369300 | 7.42 | -0.05 | -0.67 | 7.42 | 7.6106 | 7.4 | 466764 |
| 1710282900 | 7.47 | -0.03 | -0.40 | 7.52 | 7.605 | 7.365 | 412475 |
| 1710196500 | 7.5 | -0.05 | -0.66 | 7.52 | 7.64 | 7.45 | 675053 |
| 1709940900 | 7.55 | -0.01 | -0.13 | 7.58 | 7.84 | 7.53 | 458567 |
| 1709854500 | 7.56 | 0.21 | 2.86 | 7.38 | 7.67 | 7.369 | 557447 |
| 1709768100 | 7.35 | 0.1 | 1.38 | 7.38 | 7.465 | 7.31 | 757183 |
| 1709681700 | 7.25 | -0.43 | -5.60 | 7.55 | 7.57 | 7.19 | 915822 |
| 1709595300 | 7.68 | -0.13 | -1.66 | 7.82 | 7.82 | 7.52 | 569452 |
| 1709336100 | 7.81 | 0.06 | 0.77 | 7.79 | 7.8475 | 7.64 | 521439 |
| 1709249700 | 7.75 | 0.05 | 0.65 | 7.79 | 7.83 | 7.67 | 675959 |
| 1709163300 | 7.7 | -0.16 | -2.04 | 7.77 | 7.8999 | 7.65 | 626946 |
| 1709076900 | 7.86 | -0.04 | -0.51 | 7.97 | 7.99 | 7.73 | 821376 |
| 1708990500 | 7.9 | 0.05 | 0.64 | 7.8 | 7.97 | 7.74 | 883876 |
| 1708731300 | 7.85 | -0.4 | -4.85 | 8.17 | 8.2899999 | 7.69 | 1115356 |
| 1708644900 | 8.25 | 0 | 0.00 | 8.86 | 8.93 | 7.9 | 2007364 |
| 1708558500 | 8.25 | -0.11 | -1.32 | 8.2 | 8.47 | 8.15 | 817687 |
| 1708472100 | 8.36 | -0.29 | -3.35 | 8.44 | 8.57 | 8.26 | 653156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
