We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 1.76399026764 | 49.32 | 52.42 | 48.7301 | 45245 | 50.09957091 | CS |
| 4 | -1.21 | -2.35408560311 | 51.4 | 57.8 | 48.295 | 34634 | 51.24619314 | CS |
| 12 | -4.31 | -7.90825688073 | 54.5 | 57.8 | 48.295 | 19231 | 52.27635298 | CS |
| 26 | 3.84 | 8.28478964401 | 46.35 | 67.53 | 44.91 | 19900 | 54.49243941 | CS |
| 52 | -26.65 | -34.6824570536 | 76.84 | 85 | 42.91 | 29621 | 56.54028481 | CS |
| 156 | -30.81 | -38.037037037 | 81 | 85 | 42.91 | 28136 | 56.68052224 | CS |
| 260 | -30.81 | -38.037037037 | 81 | 85 | 42.91 | 28136 | 56.68052224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 50.19 | -0.66 | -1.30 | 51.38 | 51.39 | 50.19 | 26036 |
| 1715898900 | 50.85 | 0.18 | 0.36 | 50.63 | 51.76 | 50.1201 | 38887 |
| 1715812500 | 50.67 | 0.07 | 0.14 | 52.33 | 52.42 | 50 | 40853 |
| 1715726100 | 50.6 | 1.08 | 2.18 | 49.52 | 52.3 | 49.36 | 54393 |
| 1715639700 | 49.52 | 0.67 | 1.37 | 49 | 50.075 | 48.9949 | 52791 |
| 1715380500 | 48.85 | -0.47 | -0.95 | 49.32 | 49.98 | 48.7301 | 39301 |
| 1715294100 | 49.32 | -0.53 | -1.06 | 49.5 | 50.47 | 49.3 | 31375 |
| 1715207700 | 49.85 | 0.06 | 0.12 | 49.19 | 50.09 | 48.295 | 50542 |
| 1715121300 | 49.79 | -1.35 | -2.64 | 51.97 | 51.97 | 49.31 | 44750 |
| 1715034900 | 51.14 | -3.59 | -6.56 | 54.58 | 57 | 50.94 | 49966 |
| 1714775700 | 54.73 | 3.06 | 5.92 | 51.67 | 57.8 | 51.67 | 33689 |
| 1714689300 | 51.67 | -0.59 | -1.13 | 53.08 | 53.08 | 50.5 | 142920 |
| 1714602900 | 52.26 | -0.12 | -0.23 | 52.98 | 52.98 | 52.0471 | 17824 |
| 1714516500 | 52.38 | -1.85 | -3.41 | 53.44 | 53.44 | 51.7 | 15475 |
| 1714430100 | 54.23 | -0.44 | -0.80 | 54.25 | 54.95 | 53.99 | 5886 |
| 1714170900 | 54.67 | 0.41 | 0.76 | 54 | 55.49 | 54 | 7331 |
| 1714084500 | 54.26 | -0.12 | -0.22 | 54.57 | 55.21 | 54.07 | 10830 |
| 1713998100 | 54.38 | 0.27 | 0.50 | 53.89 | 54.38 | 53.51 | 8114 |
| 1713911700 | 54.11 | -0.4 | -0.73 | 54.14 | 54.99 | 53.77 | 6471 |
| 1713825300 | 54.51 | 0.38 | 0.70 | 54.09 | 56.92 | 54.09 | 23630 |
| 1713566100 | 54.13 | 2.2 | 4.24 | 51.4 | 54.33 | 51 | 17610 |
| 1713479700 | 51.93 | 0.25 | 0.48 | 51.68 | 52.75 | 51.68 | 13200 |
| 1713393300 | 51.68 | -0.76 | -1.45 | 52.77 | 52.8 | 51.68 | 8091 |
| 1713306900 | 52.44 | 0.7 | 1.35 | 52.38 | 52.8697 | 52.35 | 5428 |
| 1713220500 | 51.74 | -0.78 | -1.49 | 52.99 | 53.13 | 51.01 | 7594 |
| 1712961300 | 52.52 | -0.26 | -0.49 | 52.1 | 53.3499 | 52 | 8287 |
| 1712874900 | 52.78 | 0.99 | 1.91 | 51.33 | 53.645 | 51.33 | 12558 |
| 1712788500 | 51.79 | -3.09 | -5.63 | 53.09 | 53.49 | 51.01 | 18403 |
| 1712702100 | 54.88 | -0.21 | -0.38 | 55.34 | 55.49 | 54.7388 | 6437 |
| 1712615700 | 55.09 | 0.37 | 0.68 | 54.71 | 55.3 | 54.71 | 4527 |
| 1712356500 | 54.72 | 0.84 | 1.55 | 53.65 | 55.54 | 53.32 | 8086 |
| 1712270100 | 53.885 | 0.88 | 1.67 | 53.8 | 54.7999 | 53 | 10541 |
| 1712183700 | 53 | -0.15 | -0.28 | 52.58 | 53.7 | 52.57 | 8383 |
| 1712097300 | 53.15 | -1.7 | -3.10 | 53.16 | 53.6 | 53.15 | 6320 |
| 1712010900 | 54.85 | -1.18 | -2.11 | 56.33 | 56.35 | 53.3 | 12914 |
| 1711665300 | 56.03 | 2.35 | 4.38 | 53.73 | 56.03 | 53.73 | 29508 |
| 1711578900 | 53.68 | 1.37 | 2.62 | 52.99 | 53.7 | 52.29 | 12743 |
| 1711492500 | 52.31 | -1.19 | -2.22 | 54.26 | 54.26 | 51.44 | 9938 |
| 1711406100 | 53.5 | 0.22 | 0.40 | 53.7 | 54.9847 | 53.5 | 10328 |
| 1711146900 | 53.285 | -2.79 | -4.97 | 56 | 56 | 52.52 | 10431 |
| 1711060500 | 56.07 | 1.08 | 1.96 | 54.78 | 56.07 | 53.8 | 15799 |
| 1710974100 | 54.99 | 2.71 | 5.18 | 51.93 | 55 | 51.35 | 10764 |
| 1710887700 | 52.28 | 0.86 | 1.67 | 51.66 | 53.2 | 51.66 | 12814 |
| 1710801300 | 51.42 | -1.19 | -2.26 | 52.4 | 52.8561 | 51.3 | 11598 |
| 1710542100 | 52.61 | 0.75 | 1.45 | 52 | 54.5 | 51.43 | 45694 |
| 1710455700 | 51.86 | -2.57 | -4.72 | 54.48 | 54.48 | 51.85 | 10886 |
| 1710369300 | 54.43 | -0.54 | -0.98 | 54.97 | 54.97 | 54.43 | 5861 |
| 1710282900 | 54.97 | -0.19 | -0.34 | 54.88 | 55.42 | 54.88 | 5465 |
| 1710196500 | 55.16 | -0.44 | -0.79 | 55.55 | 55.75 | 54.7 | 5524 |
| 1709940900 | 55.6 | -0.09 | -0.16 | 56.15 | 56.9999 | 55.3 | 11278 |
| 1709854500 | 55.69 | 0.95 | 1.74 | 55.59 | 55.89 | 54.3 | 9127 |
| 1709768100 | 54.74 | -1.25 | -2.23 | 56.78 | 56.84 | 54.41 | 9160 |
| 1709681700 | 55.99 | 0.78 | 1.41 | 55.12 | 56.03 | 53.97 | 23981 |
| 1709595300 | 55.21 | -0.05 | -0.09 | 55.89 | 55.9999 | 55.1 | 5249 |
| 1709336100 | 55.26 | 0.58 | 1.06 | 55.4 | 55.5 | 54.51 | 9331 |
| 1709249700 | 54.68 | 0.6 | 1.11 | 55.3 | 55.3 | 54.23 | 12364 |
| 1709163300 | 54.08 | -1.28 | -2.31 | 55.1 | 55.6 | 54.08 | 7792 |
| 1709076900 | 55.36 | 0.37 | 0.67 | 55.52 | 56.44 | 54.82 | 5974 |
| 1708990500 | 54.99 | 0.29 | 0.53 | 54.5 | 54.99 | 54.5 | 5360 |
| 1708731300 | 54.7 | -0.18 | -0.33 | 54.5 | 55.53 | 54.4363 | 12152 |
| 1708644900 | 54.88 | -0.32 | -0.58 | 54.88 | 55.4999 | 54.12 | 9128 |
| 1708558500 | 55.2 | 0.02 | 0.04 | 55.35 | 55.6 | 54.3 | 17920 |
| 1708472100 | 55.18 | -1.22 | -2.16 | 55.5 | 56.8 | 54.62 | 6818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
