ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brighthouse Financial Inc

Brighthouse Financial Inc (BHF)

45.86
-0.36
(-0.78%)
Closed May 19 4:00PM
45.86
0.00
(0.00%)
After Hours: 5:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-1.7145306472446.6647.0545.347002445.94072417CS
4-1.7-3.5744322960547.5651.6145.362638048.32201538CS
12-1.39-2.941798941847.2552.4843.4748008048.13976656CS
26-3.92-7.8746484531949.7856.24543.4743326749.649132CS
525.3213.122841637940.5456.24539.61542487248.48292246CS
156-3.25-6.6177967827349.1162.3338.380253188748.55913526CS
2608.121.451271186437.7662.3312.0574199640.61089807CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171598530045.86-0.36-0.7846.3246.6345.82297217
171589890046.220.571.2545.9446.3945.62459304
171581250045.65-0.38-0.8346.1946.345.3368534
171572610046.03-0.09-0.2046.2546.745.98445848
171563970046.120.440.9645.8146.9845.81499360
171538050045.68-0.89-1.9146.6647.0545.6577075
171529410046.570.81.7545.8446.7845.69826828
171520770045.77-5.3-10.3849.2449.4545.441309451
171512130051.070.340.6751.1351.6150.671061108
171503490050.731.743.5549.5350.9649.11976219
171477570048.990.491.0149.0449.38548.34622199
171468930048.5-0.25-0.5149.2449.3448.45483687
171460290048.750.51.0448.0449.54548.04617975
171451650048.25-0.42-0.8648.148.848.1320579
171443010048.67-0.06-0.1249.1149.7548.63514977
171417090048.73-0.3-0.6148.948.948.28591148
171408450049.03-1.47-2.9150.250.3348.84592711
171399810050.50.61.2049.5650.81548.895971234
171391170049.90.751.5349.1250.47549.12593404
171382530049.150.240.4949.1249.8748.63316648
171356610048.911.332.8047.5649.0147.56379320
171347970047.580.641.3647.2547.8947.08260661
171339330046.94-0.41-0.8747.3547.8546.94289963
171330690047.350.370.7946.7747.4546.16527474
171322050046.98-0.98-2.0448.5449.0846.97319347
171296130047.960.160.3347.6548.2447.55459576
171287490047.8-1.26-2.5749.0449.0447.5419052
171278850049.06-1.19-2.3749.3749.7848.56368134
171270210050.25-0.83-1.6250.8351.3849.79313301
171261570051.08-0.22-0.4351.4251.7351.05267475
171235650051.30.551.0850.5751.5350.57410940
171227010050.75-0.74-1.4452.3752.4850.74334920
171218370051.490.751.4850.6851.59550.48235193
171209730050.74-0.21-0.4151.0851.5550.695414820
171201090050.95-0.59-1.1451.451.550.715294625
171166530051.540.350.6851.3351.950.85446831
171157890051.191.73.4449.8951.2249.68313672
171149250049.490.460.9449.0449.86548.8378085
171140610049.031.392.9247.6449.2347.64309791
171114690047.64-1.49-3.0349.2749.2747.58445070
171106050049.130.460.9548.8349.648.49402814
171097410048.671.232.5947.1148.6946.86395639
171088770047.440.290.6247.1447.8846.91501329
171080130047.15-0.43-0.9047.5247.7647.13442339
171054210047.580.491.0447.1547.99547.15737566
171045570047.09-0.55-1.1547.7747.7746.66363715
171036930047.640.430.9147.3547.967147.35371403
171028290047.210.420.9046.8747.2246.58344064
171019650046.790.591.2846.0947.0845.95348447
170994090046.20.340.7443.4746.89543.47420232
170985450045.86-0.04-0.0946.1946.7145.81436224
170976810045.90.110.2446.0946.4445.1414487227
170968170045.790.180.3945.2646.4645.26404804
170959530045.61-0.55-1.1946.0846.4845.26570430
170933610046.16-0.39-0.8446.1446.8845.68438788
170924970046.55-0.58-1.2347.6648.0846.3600745
170916330047.13-0.08-0.1747.1247.6846.88327416
170907690047.210.360.7747.1847.746.88383930
170899050046.85-1.04-2.1747.6347.9246.58443882
170873130047.890.180.3847.2548.32546.875567191
170864490047.71-0.09-0.1948.0648.3247.29393108
170855850047.80.130.2747.7147.9347.06331377
170847210047.670.040.0846.9648.0146.93359964