We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -10.2222222222 | 4.5 | 6.08 | 4.01 | 601761 | 4.74103074 | CS |
| 4 | -0.58 | -12.5541125541 | 4.62 | 13 | 1.8601 | 2358232 | 6.35754458 | CS |
| 12 | -14.568 | -78.2889079966 | 18.608 | 19.176 | 1.8601 | 10021162 | 7.55336476 | CS |
| 26 | -41.28 | -91.0856134157 | 45.32 | 51.136 | 1.8601 | 4852075 | 8.0215894 | CS |
| 52 | -1307.96 | -99.6920731707 | 1312 | 1320 | 1.8601 | 2684656 | 20.55955789 | CS |
| 156 | -1307.96 | -99.6920731707 | 1312 | 1320 | 1.8601 | 2684656 | 20.55955789 | CS |
| 260 | -1307.96 | -99.6920731707 | 1312 | 1320 | 1.8601 | 2684656 | 20.55955789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 4.2 | -0.46 | -9.87 | 4.75 | 5 | 4.11 | 274476 |
| 1715726100 | 4.66 | -0.16 | -3.32 | 4.59 | 5.07 | 4.5199999 | 273836 |
| 1715639700 | 4.82 | 0.14 | 2.99 | 4.5199999 | 5.3799 | 4.46 | 308796 |
| 1715380500 | 4.68 | -0.15 | -3.11 | 4.88 | 5.19 | 4.64 | 300874 |
| 1715294100 | 4.83 | 0.08 | 1.68 | 4.5 | 6.08 | 4.4 | 1850822 |
| 1715207700 | 4.75 | -0.8 | -14.41 | 5.11 | 5.5599999 | 4.6 | 638647 |
| 1715121300 | 5.55 | -0.45 | -7.50 | 5.4 | 6.5199 | 5.21 | 1677264 |
| 1715034900 | 6 | -0.82 | -12.02 | 8 | 8.96 | 5.22 | 9490763 |
| 1714775700 | 6.82 | 4.9 | 255.21 | 1.92 | 13 | 1.92 | 30975315 |
| 1714689300 | 1.92 | -0.12 | -5.88 | 2.24 | 2.2899 | 1.8601 | 125534 |
| 1714602900 | 2.04 | -1.28 | -38.55 | 3.21 | 3.27 | 2.04 | 288920 |
| 1714516500 | 3.32 | -0.49 | -12.86 | 3.8 | 4.04 | 3.2599999 | 54273 |
| 1714430100 | 3.81 | -0.41 | -9.72 | 4.36 | 4.48 | 3.75 | 91753 |
| 1714170900 | 4.22 | -0.21 | -4.74 | 4.46 | 4.49 | 4.2 | 46362 |
| 1714084500 | 4.43 | -0.18 | -3.90 | 4.55 | 4.61 | 4.4 | 26748 |
| 1713998100 | 4.61 | -0.27 | -5.53 | 4.99 | 5.01 | 4.47 | 63935 |
| 1713911700 | 4.88 | 0.08 | 1.67 | 5.04 | 5.08 | 4.7 | 65791 |
| 1713825300 | 4.8 | 0.88 | 22.45 | 4.21 | 5.23 | 3.76 | 194897 |
| 1713566100 | 3.92 | -0.63 | -13.85 | 4.37 | 4.4 | 3.89 | 109474 |
| 1713479700 | 4.55 | -1.23 | -21.33 | 4.62 | 5.28 | 4.05 | 306590 |
| 1713393300 | 5.784 | -0.14 | -2.30 | 5.28 | 6.904 | 5.2 | 135795 |
| 1713306900 | 5.92 | -1.28 | -17.78 | 5.84 | 6.3839999 | 5.12 | 144072 |
| 1713220500 | 7.2 | -0.59 | -7.60 | 7.56 | 7.584 | 6.488 | 134741 |
| 1712961300 | 7.792 | 2.26 | 40.96 | 8.664 | 9.984 | 6.816 | 1529405 |
| 1712874900 | 5.5279999 | -0.58 | -9.55 | 5.68 | 5.848 | 5.12 | 252328 |
| 1712788500 | 6.112 | -0.93 | -13.18 | 6.4 | 6.568 | 5.8 | 84968 |
| 1712702100 | 7.0399999 | 0.4 | 6.02 | 6.8799999 | 8.272 | 5.608 | 393765 |
| 1712615700 | 6.64 | 2.52 | 61.17 | 4.016 | 13.216 | 4.016 | 1845284 |
| 1712356500 | 4.12 | -0.04 | -0.96 | 4.4319999 | 4.56 | 3.804 | 39075 |
| 1712270100 | 4.16 | -0.16 | -3.70 | 4.3759999 | 4.56 | 4 | 30360 |
| 1712183700 | 4.32 | -0.32 | -6.90 | 4.728 | 4.728 | 4.304 | 21633 |
| 1712097300 | 4.64 | -0.41 | -8.08 | 5.04 | 5.048 | 4.304 | 17755 |
| 1712010900 | 5.048 | -0.31 | -5.82 | 5.4159999 | 5.48 | 4.928 | 21536 |
| 1711665300 | 5.36 | -0.24 | -4.29 | 5.592 | 5.592 | 5.232 | 33412 |
| 1711578900 | 5.6 | 0.18 | 3.24 | 5.5359999 | 5.6 | 5.2 | 19183 |
| 1711492500 | 5.4239999 | -0.1 | -1.74 | 5.36 | 5.512 | 5.2 | 22728 |
| 1711406100 | 5.52 | -0.18 | -3.23 | 5.768 | 5.768 | 5.2 | 17852 |
| 1711146900 | 5.704 | -0.05 | -0.83 | 5.864 | 5.88 | 5.248 | 21105 |
| 1711060500 | 5.752 | 0.39 | 7.31 | 5.864 | 5.864 | 5.36 | 45458 |
| 1710974100 | 5.36 | 0.45 | 9.12 | 5.12 | 5.4079999 | 4.888 | 27499 |
| 1710887700 | 4.912 | -0.54 | -9.97 | 5.6 | 5.6 | 4.808 | 30862 |
| 1710801300 | 5.4559999 | -0.21 | -3.67 | 5.752 | 5.92 | 5.2 | 35764 |
| 1710542100 | 5.664 | -0.42 | -6.84 | 6.08 | 6.12 | 5.664 | 30305 |
| 1710455700 | 6.08 | 0.04 | 0.66 | 6.3759999 | 6.512 | 6.0679999 | 40410 |
| 1710369300 | 6.04 | 0.14 | 2.44 | 5.84 | 6.368 | 5.784 | 32512 |
| 1710282900 | 5.896 | -0.57 | -8.79 | 6.4239999 | 6.5519999 | 5.6 | 46510 |
| 1710196500 | 6.4639999 | -0.93 | -12.55 | 7.496 | 7.68 | 6.088 | 85867 |
| 1709940900 | 7.392 | -1.24 | -14.37 | 8.1359999 | 8.168 | 6.808 | 121697 |
| 1709854500 | 8.632 | 0.63 | 7.90 | 12 | 12.4 | 7.288 | 778017 |
| 1709768100 | 8 | -0.42 | -4.94 | 8.5919999 | 8.5919999 | 7.76 | 155365 |
| 1709681700 | 8.416 | -0.34 | -3.84 | 8.488 | 8.7039999 | 8.08 | 20785 |
| 1709595300 | 8.7519999 | -0.05 | -0.55 | 8.792 | 8.8 | 8 | 20838 |
| 1709336100 | 8.8 | -1.59 | -15.32 | 10 | 10 | 7.2 | 48997 |
| 1709249700 | 10.392 | -1.37 | -11.63 | 11.312 | 11.312 | 9.888 | 32418 |
| 1709163300 | 11.76 | 0.96 | 8.89 | 11.2 | 12.008 | 9.92072 | 114579 |
| 1709076900 | 10.8 | -2.14 | -16.56 | 12.96 | 12.96 | 10.4 | 43424 |
| 1708990500 | 12.943999 | -2.87 | -18.16 | 13.655999 | 14.144 | 12.632 | 27657 |
| 1708731300 | 15.815999 | -1.77 | -10.05 | 18.799999 | 18.799999 | 14.43208 | 315740 |
| 1708644900 | 17.584 | -1.6 | -8.34 | 18.608 | 19.176 | 16.904 | 14603 |
| 1708558500 | 19.184 | -1.14 | -5.59 | 20.16 | 20.8 | 16.904 | 4154 |
| 1708472100 | 20.32 | 0.1 | 0.47 | 20 | 20.8 | 19.439999 | 3795 |
| 1708126500 | 20.224 | -0.26 | -1.29 | 21.6 | 21.6 | 20.08 | 983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
