We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.490776781181 | 59.09 | 61.36 | 57 | 133087 | 59.11612939 | CS |
| 4 | -1.22 | -2.03265578141 | 60.02 | 62.79 | 53.74 | 87840 | 59.21081677 | CS |
| 12 | -7.88 | -11.8176364727 | 66.68 | 74.751 | 45.745 | 138917 | 57.81804541 | CS |
| 26 | 4.62 | 8.52713178295 | 54.18 | 74.751 | 45.745 | 113222 | 59.0858786 | CS |
| 52 | 18.42 | 45.6166419019 | 40.38 | 74.751 | 39.13 | 139525 | 54.58845446 | CS |
| 156 | 39.55 | 205.454545455 | 19.25 | 74.751 | 10.58 | 107616 | 35.65108055 | CS |
| 260 | 35.05 | 147.578947368 | 23.75 | 74.751 | 6.3 | 84513 | 30.55837466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 58.72 | -0.54 | -0.91 | 58.96 | 59.245 | 58.5 | 92705 |
| 1714430100 | 59.26 | 1.35 | 2.33 | 57.76 | 59.82 | 57.1228 | 74638 |
| 1714170900 | 57.91 | -2.87 | -4.72 | 58.61 | 61.12 | 57 | 276978 |
| 1714084500 | 60.78 | 0.08 | 0.13 | 59.67 | 61.36 | 57.4912 | 124050 |
| 1713998100 | 60.7 | 1.64 | 2.78 | 59.09 | 61 | 59.06 | 98131 |
| 1713911700 | 59.06 | 2.01 | 3.52 | 57.17 | 59.31 | 57.17 | 84581 |
| 1713825300 | 57.05 | 0.48 | 0.85 | 56.74 | 57.6552 | 56.02 | 49748 |
| 1713566100 | 56.57 | 0.54 | 0.96 | 55.7 | 57.3 | 53.74 | 72728 |
| 1713479700 | 56.03 | -0.79 | -1.39 | 56.83 | 57.3 | 55.94 | 55222 |
| 1713393300 | 56.82 | -1.46 | -2.51 | 58.79 | 58.83 | 56.82 | 65042 |
| 1713306900 | 58.28 | -0.11 | -0.19 | 57.86 | 58.71 | 57.5 | 50276 |
| 1713220500 | 58.39 | -0.15 | -0.26 | 58.79 | 59.11 | 58.11 | 60566 |
| 1712961300 | 58.54 | -0.48 | -0.81 | 58.83 | 59.48 | 57.93 | 65534 |
| 1712874900 | 59.02 | 0.03 | 0.05 | 59.41 | 59.41 | 58.3124 | 85314 |
| 1712788500 | 58.99 | -2.26 | -3.69 | 59.53 | 60.37 | 58.41 | 92233 |
| 1712702100 | 61.25 | -0.6 | -0.97 | 62.3 | 62.3 | 60.58 | 70254 |
| 1712615700 | 61.85 | 0.15 | 0.24 | 61.8 | 62.07 | 61.25 | 80486 |
| 1712356500 | 61.7 | 0.7 | 1.15 | 60.82 | 61.89 | 60.82 | 61416 |
| 1712270100 | 61 | -0.18 | -0.29 | 61.74 | 62.79 | 60.85 | 126538 |
| 1712183700 | 61.18 | 0.56 | 0.92 | 60.02 | 61.53 | 60 | 75154 |
| 1712097300 | 60.62 | 0.17 | 0.28 | 59.38 | 60.67 | 58.85 | 117008 |
| 1712010900 | 60.45 | 0.14 | 0.23 | 60.43 | 61.51 | 59.705 | 241419 |
| 1711665300 | 60.31 | 0.9 | 1.51 | 59.2 | 60.43 | 58.44 | 376699 |
| 1711578900 | 59.41 | 1.32 | 2.27 | 58.43 | 59.41 | 57.94 | 132431 |
| 1711492500 | 58.09 | -0.62 | -1.06 | 59.34 | 59.55 | 57.67 | 151047 |
| 1711406100 | 58.71 | 0.29 | 0.50 | 59.76 | 59.76 | 57.84 | 131017 |
| 1711146900 | 58.42 | -0.59 | -1.00 | 56.91 | 58.95 | 56.71 | 142439 |
| 1711060500 | 59.01 | 1.08 | 1.86 | 58.5 | 59.75 | 58.13 | 137885 |
| 1710974100 | 57.93 | 2.1 | 3.76 | 55.42 | 57.93 | 55.42 | 80177 |
| 1710887700 | 55.83 | 0.82 | 1.49 | 54.38 | 56.2 | 54.14 | 87744 |
| 1710801300 | 55.01 | -0.83 | -1.49 | 55.54 | 55.98 | 54.67 | 93105 |
| 1710542100 | 55.84 | -0.35 | -0.62 | 55.51 | 56.31 | 55.2 | 137283 |
| 1710455700 | 56.19 | -0.25 | -0.44 | 56.12 | 57.09 | 55.37 | 95903 |
| 1710369300 | 56.44 | 0.56 | 1.00 | 55.91 | 56.855 | 55.2701 | 94786 |
| 1710282900 | 55.88 | -0.11 | -0.20 | 55.58 | 56.15 | 55.195 | 96724 |
| 1710196500 | 55.99 | -0.84 | -1.48 | 56.44 | 56.44 | 55.667 | 95446 |
| 1709940900 | 56.83 | -0.49 | -0.85 | 58.11 | 58.51 | 56.22 | 115975 |
| 1709854500 | 57.32 | 1.4 | 2.50 | 56.53 | 57.75 | 56.49 | 104142 |
| 1709768100 | 55.92 | 0.54 | 0.98 | 55.6 | 56.8 | 54.7551 | 105036 |
| 1709681700 | 55.38 | 0.03 | 0.05 | 54.83 | 56.365 | 54.82 | 122474 |
| 1709595300 | 55.35 | 1.55 | 2.88 | 54.44 | 56.34 | 54.3 | 184281 |
| 1709336100 | 53.8 | 1.83 | 3.52 | 52.18 | 54.455 | 51.61 | 165366 |
| 1709249700 | 51.97 | 1.65 | 3.28 | 51.07 | 52.27 | 50.3085 | 225667 |
| 1709163300 | 50.32 | -0.93 | -1.81 | 50.55 | 51.42 | 50.29 | 143497 |
| 1709076900 | 51.25 | -1.5 | -2.84 | 53.05 | 53.47 | 50.6001 | 170278 |
| 1708990500 | 52.75 | 2.5 | 4.98 | 50.01 | 52.98 | 49.45 | 196139 |
| 1708731300 | 50.25 | 0.23 | 0.46 | 51.33 | 53.5325 | 49.74 | 320002 |
| 1708644900 | 50.02 | -20.09 | -28.65 | 52.67 | 53.83 | 45.745 | 1190272 |
| 1708558500 | 70.11 | -0.39 | -0.55 | 69.83 | 70.275 | 68.83 | 75148 |
| 1708472100 | 70.5 | -3.41 | -4.61 | 72.89 | 72.89 | 69.4 | 94468 |
| 1708126500 | 73.91 | -0.22 | -0.30 | 73.96 | 74.38 | 72.96 | 92135 |
| 1708040100 | 74.13 | 1.36 | 1.87 | 73 | 74.751 | 71.865 | 114677 |
| 1707953700 | 72.77 | 3.99 | 5.80 | 69.62 | 73.45 | 69.62 | 116503 |
| 1707867300 | 68.78 | -4.59 | -6.26 | 71.88 | 71.88 | 68.38 | 117613 |
| 1707780900 | 73.37 | 1.29 | 1.79 | 72.57 | 74.34 | 71.7361 | 135270 |
| 1707521700 | 72.08 | 2.24 | 3.21 | 70.5 | 73.23 | 70.43 | 141012 |
| 1707435300 | 69.84 | 2.21 | 3.27 | 67.63 | 70.22 | 67.3167 | 83130 |
| 1707348900 | 67.63 | 1.04 | 1.56 | 66.68 | 67.94 | 65.91 | 82334 |
| 1707262500 | 66.59 | 0.04 | 0.06 | 66.67 | 66.93 | 65.08 | 68784 |
| 1707176100 | 66.55 | -1.26 | -1.86 | 66.739999 | 67.125 | 65.925 | 70914 |
| 1706916900 | 67.81 | -1.18 | -1.71 | 68.2 | 68.98 | 67.52 | 58273 |
| 1706830500 | 68.99 | 2.13 | 3.19 | 67.21 | 69.53 | 67.21 | 89499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
