We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1715812500 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1715726100 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1715639700 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1715380500 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1715294100 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1715207700 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1715121300 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1715034900 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1714775700 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1714689300 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1714602900 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1714516500 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1714430100 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1714170900 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1714084500 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1713998100 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1713911700 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1713825300 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1713566100 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1713479700 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1713393300 | 0.0997 | -0.0502 | -33.49 | 0.053 | 0.2398 | 0.053 | 32389 |
| 1713306900 | 0.1499 | -0.0581 | -27.93 | 0.1118 | 0.24 | 0.1118 | 8090 |
| 1713220500 | 0.208 | 0.158 | 316.00 | 0.08 | 0.208 | 0.0533 | 14840 |
| 1712961300 | 0.05 | -0.0199 | -28.47 | 0.0796999 | 0.0796999 | 0.0301 | 2077 |
| 1712874900 | 0.0699 | 0.0189001 | 37.06 | 0.04 | 0.084898 | 0.025 | 27019 |
| 1712788500 | 0.0509999 | -0.0657 | -56.30 | 0.109 | 0.162 | 0.05 | 18591 |
| 1712702100 | 0.1167 | -0.0453 | -27.96 | 0.22 | 0.22 | 0.0801 | 15995 |
| 1712615700 | 0.162 | -0.236 | -59.30 | 0.294 | 0.3 | 0.152 | 11329 |
| 1712356500 | 0.398 | 0.0033 | 0.84 | 0.3973999 | 0.404 | 0.25 | 5058 |
| 1712270100 | 0.3947 | 0.0895 | 29.33 | 0.5 | 0.619 | 0.3947 | 13726 |
| 1712183700 | 0.3052 | -0.1948 | -38.96 | 0.4676 | 0.4871 | 0.23 | 1096 |
| 1712097300 | 0.5 | 0 | 0.00 | 0.5 | 0.5425 | 0.5 | 7448 |
| 1712010900 | 0.5 | -0.11 | -18.03 | 0.6899999 | 0.6899999 | 0.5 | 4540 |
| 1711665300 | 0.61 | -0.0583 | -8.72 | 0.786 | 0.79 | 0.61 | 4394 |
| 1711578900 | 0.6683 | 0.0138 | 2.11 | 0.7 | 0.7 | 0.65 | 6998 |
| 1711492500 | 0.6545 | -0.0155 | -2.31 | 0.6727 | 0.7651 | 0.55 | 10168 |
| 1711406100 | 0.67 | -0.07 | -9.46 | 0.74 | 0.74 | 0.5 | 4993 |
| 1711146900 | 0.74 | -0.0527 | -6.65 | 0.75 | 0.77 | 0.72 | 6673 |
| 1711060500 | 0.7927 | -0.0973 | -10.93 | 0.89 | 0.89 | 0.772 | 6284 |
| 1710974100 | 0.89 | 0.0728 | 8.91 | 0.83 | 0.89 | 0.788 | 3456 |
| 1710887700 | 0.8172 | 0.0672 | 8.96 | 0.86 | 0.86 | 0.7538 | 3474 |
| 1710801300 | 0.75 | -0.085 | -10.18 | 0.85 | 0.949 | 0.75 | 8899 |
| 1710542100 | 0.835 | -0.0464 | -5.26 | 0.8567 | 0.8567 | 0.7703 | 960 |
| 1710455700 | 0.8814 | -0.1785 | -16.84 | 0.9268 | 0.99 | 0.842 | 4024 |
| 1710369300 | 1.0599 | -0.01 | -0.94 | 1.06 | 1.081 | 0.981 | 5001 |
| 1710282900 | 1.07 | 0.13 | 13.83 | 0.94 | 1.07 | 0.94 | 5223 |
| 1710196500 | 0.94 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 210 |
| 1709940900 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 100 |
| 1709854500 | 0.9 | 0 | 0.00 | 0.8 | 0.9 | 0.8 | 21 |
| 1709768100 | 0.9 | 0.2999 | 49.98 | 0.9 | 0.9 | 0.9 | 1001 |
| 1709681700 | 0.6001 | -0.4999 | -45.45 | 1.2 | 1.43 | 0.6001 | 1040 |
| 1709595300 | 1.1 | -0.18 | -14.06 | 1.12 | 1.12 | 1.05 | 1241 |
| 1709336100 | 1.28 | 0.18 | 16.36 | 1.28 | 1.53 | 1.21 | 12996 |
| 1709249700 | 1.1 | -0.2 | -15.38 | 1.25 | 1.25 | 1.1 | 1400 |
| 1709163300 | 1.3 | 0.2 | 18.18 | 1.05 | 1.3 | 1.05 | 1035 |
| 1709076900 | 1.1 | -0.1 | -8.33 | 1.49 | 1.49 | 1.1 | 4079 |
| 1708990500 | 1.2 | -0.4 | -25.00 | 1.31 | 1.8 | 1.2 | 7348 |
| 1708731300 | 1.6 | 0.33 | 25.49 | 1.2 | 1.7 | 1.2 | 7021 |
| 1708644900 | 1.275 | -0.48 | -27.14 | 1.5 | 1.52 | 1.1 | 3809 |
| 1708558500 | 1.75 | 0 | 0.00 | 1.32 | 1.9 | 1.32 | 10356 |
| 1708472100 | 1.75 | -0.23 | -11.62 | 1.86 | 1.88 | 1.5 | 6244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
