We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.62002945508 | 20.37 | 20.93 | 20.27 | 13691 | 20.41291783 | CS |
| 4 | 0.93 | 4.70409711684 | 19.77 | 20.93 | 19.06 | 26635 | 19.97280617 | CS |
| 12 | 0.84 | 4.22960725076 | 19.86 | 21 | 18.59 | 25590 | 19.93603108 | CS |
| 26 | -0.38 | -1.80265654649 | 21.08 | 24.305 | 18.59 | 24599 | 20.87330751 | CS |
| 52 | 5.52 | 36.3636363636 | 15.18 | 24.305 | 15.02 | 29586 | 19.3708189 | CS |
| 156 | 2.18 | 11.7710583153 | 18.52 | 24.305 | 15.02 | 43001 | 19.8424629 | CS |
| 260 | -3.25 | -13.5699373695 | 23.95 | 24.89 | 9.67 | 39304 | 18.80398119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 20.7 | 0.15 | 0.73 | 20.41 | 20.93 | 20.41 | 30171 |
| 1715812500 | 20.55 | 0.19 | 0.93 | 20.48 | 20.6073 | 20.415 | 14751 |
| 1715726100 | 20.36 | 0.06 | 0.30 | 20.39 | 20.57 | 20.3 | 12777 |
| 1715639700 | 20.3 | -0.01 | -0.05 | 20.39 | 20.57 | 20.27 | 14288 |
| 1715380500 | 20.31 | -0.19 | -0.93 | 20.5 | 20.53 | 20.31 | 10802 |
| 1715294100 | 20.5 | 0.07 | 0.34 | 20.37 | 20.5 | 20.37 | 15837 |
| 1715207700 | 20.43 | 0.32 | 1.59 | 19.92 | 20.67 | 19.92 | 17677 |
| 1715121300 | 20.11 | -0.04 | -0.20 | 20.13 | 20.4199 | 20.11 | 20096 |
| 1715034900 | 20.15 | 0.02 | 0.10 | 20.23 | 20.23 | 19.93 | 17091 |
| 1714775700 | 20.13 | 0.72 | 3.68 | 19.6 | 20.26 | 19.47 | 14085 |
| 1714689300 | 19.415 | -0.28 | -1.40 | 19.89 | 19.89 | 19.16 | 47548 |
| 1714602900 | 19.69 | -0.09 | -0.46 | 19.92 | 20.21 | 19.45 | 52756 |
| 1714516500 | 19.78 | -0.34 | -1.69 | 19.92 | 20.09 | 19.78 | 22596 |
| 1714430100 | 20.12 | -0.03 | -0.15 | 20.22 | 20.22 | 20 | 21560 |
| 1714170900 | 20.15 | 0.04 | 0.20 | 20.12 | 20.6 | 20.06 | 27955 |
| 1714084500 | 20.11 | 0.01 | 0.05 | 19.99 | 20.23 | 19.52 | 29404 |
| 1713998100 | 20.1 | 0.05 | 0.25 | 19.82 | 20.28 | 19.69 | 50092 |
| 1713911700 | 20.05 | 0.64 | 3.30 | 19.35 | 20.37 | 19.06 | 48868 |
| 1713825300 | 19.41 | -0.61 | -3.05 | 20.01 | 20.01 | 19.27 | 38644 |
| 1713566100 | 20.02 | 0.11 | 0.55 | 19.75 | 20.22 | 19.75 | 23176 |
| 1713479700 | 19.91 | 0.14 | 0.71 | 19.77 | 20.3 | 19.77 | 32726 |
| 1713393300 | 19.77 | -0.42 | -2.08 | 20.23 | 20.33 | 19.75 | 24624 |
| 1713306900 | 20.19 | 0.42 | 2.12 | 19.75 | 20.27 | 19.7 | 19970 |
| 1713220500 | 19.77 | -0.15 | -0.75 | 20.01 | 20.1 | 19.67 | 25687 |
| 1712961300 | 19.92 | 0.07 | 0.35 | 19.75 | 20.1 | 19.6006 | 17811 |
| 1712874900 | 19.85 | -0.01 | -0.05 | 19.96 | 20.13 | 19.72 | 21853 |
| 1712788500 | 19.86 | -0.39 | -1.93 | 19.92 | 20.12 | 19.1991 | 27399 |
| 1712702100 | 20.25 | -0.18 | -0.88 | 20.41 | 20.41 | 19.8625 | 22574 |
| 1712615700 | 20.43 | 0.13 | 0.64 | 20.43 | 20.64 | 20.15 | 11830 |
| 1712356500 | 20.3 | 0 | 0.00 | 20.21 | 20.43 | 20.1 | 12913 |
| 1712270100 | 20.3 | 0.15 | 0.74 | 20.29 | 20.32 | 19.9416 | 25555 |
| 1712183700 | 20.15 | 0.35 | 1.77 | 19.64 | 20.59 | 19.52 | 23466 |
| 1712097300 | 19.8 | -0.77 | -3.74 | 20.3 | 20.5 | 19.62 | 25253 |
| 1712010900 | 20.57 | -0.04 | -0.19 | 20.65 | 20.65 | 20.295 | 10234 |
| 1711665300 | 20.61 | 0.13 | 0.63 | 20.49 | 20.67 | 20.47 | 13160 |
| 1711578900 | 20.48 | 0.27 | 1.34 | 20.14 | 20.695 | 20.14 | 15274 |
| 1711492500 | 20.21 | 0.39 | 1.97 | 19.98 | 20.235 | 19.67 | 26948 |
| 1711406100 | 19.82 | 0.31 | 1.59 | 19.48 | 20.09 | 19.48 | 17898 |
| 1711146900 | 19.51 | -0.99 | -4.83 | 20.45 | 20.6509 | 19.28 | 36639 |
| 1711060500 | 20.5 | 0.13 | 0.64 | 20.39 | 20.74 | 20.37 | 27215 |
| 1710974100 | 20.37 | 0.93 | 4.78 | 19.42 | 20.45 | 19.25 | 69627 |
| 1710887700 | 19.44 | 0.16 | 0.83 | 19.3 | 19.75 | 18.81 | 93853 |
| 1710801300 | 19.28 | -0.13 | -0.67 | 19.49 | 19.92 | 19.28 | 20218 |
| 1710542100 | 19.41 | -0.26 | -1.32 | 19.5 | 20.08 | 18.59 | 77833 |
| 1710455700 | 19.67 | -0.29 | -1.45 | 19.75 | 20.04 | 19.67 | 18100 |
| 1710369300 | 19.96 | 0.05 | 0.25 | 19.85 | 20.25 | 19.85 | 36982 |
| 1710282900 | 19.91 | -0.45 | -2.21 | 20.21 | 20.25 | 19.8 | 15525 |
| 1710196500 | 20.36 | 0.05 | 0.25 | 20.4 | 20.8 | 20.25 | 14003 |
| 1709940900 | 20.31 | 0.17 | 0.84 | 20.27 | 20.6 | 20.14 | 32963 |
| 1709854500 | 20.14 | 0.13 | 0.65 | 20 | 21 | 20 | 15489 |
| 1709768100 | 20.01 | 0.16 | 0.81 | 19.93 | 20.42 | 19.82 | 28519 |
| 1709681700 | 19.85 | 0.29 | 1.48 | 19.63 | 20.1699 | 19.56 | 11012 |
| 1709595300 | 19.56 | -0.26 | -1.31 | 19.82 | 20 | 19.33 | 21885 |
| 1709336100 | 19.82 | -0.2 | -1.00 | 19.92 | 19.92 | 19.69 | 8539 |
| 1709249700 | 20.02 | 0.27 | 1.37 | 20.13 | 20.31 | 19.897 | 16973 |
| 1709163300 | 19.75 | -0.25 | -1.25 | 19.79 | 20.3542 | 19.64 | 13258 |
| 1709076900 | 20 | 0.07 | 0.35 | 19.93 | 20.245 | 19.2405 | 10530 |
| 1708990500 | 19.93 | 0.17 | 0.86 | 19.7 | 20.005 | 19.59 | 13316 |
| 1708731300 | 19.76 | -0.11 | -0.55 | 19.73 | 20.2525 | 19.31 | 32872 |
| 1708644900 | 19.87 | -0.18 | -0.90 | 19.86 | 19.915 | 19.46 | 20771 |
| 1708558500 | 20.05 | 0.2 | 1.01 | 19.9 | 20.1135 | 19.3 | 21167 |
| 1708472100 | 19.85 | -0.17 | -0.85 | 20.03 | 20.44 | 18.9552 | 57068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
