We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.04081632653 | 2.94 | 3.32 | 2.5901 | 932490 | 2.81011765 | CS |
| 4 | 0.46 | 19.0082644628 | 2.42 | 3.5299 | 2.005 | 858952 | 2.87221195 | CS |
| 12 | 0.51 | 21.5189873418 | 2.37 | 4.02 | 2.005 | 655997 | 3.01985148 | CS |
| 26 | 1.36 | 89.4736842105 | 1.52 | 4.02 | 1.35 | 582086 | 2.60607899 | CS |
| 52 | -0.7 | -19.5530726257 | 3.58 | 4.02 | 1.24 | 466708 | 2.61255785 | CS |
| 156 | -42.56 | -93.661971831 | 45.44 | 51.8299 | 1.24 | 530820 | 7.54664938 | CS |
| 260 | -27.67 | -90.5728314239 | 30.55 | 76.63 | 1.24 | 497309 | 10.21995187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2.83 | -0.27 | -8.71 | 3.12 | 3.16 | 2.82 | 572579 |
| 1715898900 | 3.1 | 0.1 | 3.33 | 3 | 3.32 | 2.92 | 668694 |
| 1715812500 | 3 | 0.39 | 14.94 | 2.88 | 3.18 | 2.74 | 1314753 |
| 1715726100 | 2.61 | -0.03 | -1.14 | 2.7 | 2.9 | 2.6 | 1025152 |
| 1715639700 | 2.64 | -0.07 | -2.58 | 2.73 | 2.855 | 2.5901 | 1039430 |
| 1715380500 | 2.71 | -0.2 | -6.87 | 2.94 | 3.08 | 2.63 | 614423 |
| 1715294100 | 2.91 | -0.22 | -7.03 | 3.15 | 3.15 | 2.8 | 513617 |
| 1715207700 | 3.13 | 0.04 | 1.29 | 3.0299999 | 3.42 | 3.0099999 | 564841 |
| 1715121300 | 3.09 | -0.08 | -2.52 | 3.17 | 3.2799999 | 2.95 | 418287 |
| 1715034900 | 3.17 | -0.08 | -2.46 | 3.25 | 3.37 | 3.02 | 560670 |
| 1714775700 | 3.25 | 0.09 | 2.85 | 3.23 | 3.33 | 3.1 | 452654 |
| 1714689300 | 3.16 | -0.21 | -6.23 | 3.29 | 3.34 | 2.725 | 1356842 |
| 1714602900 | 3.37 | 1.12 | 49.45 | 2.2599999 | 3.5299 | 2.2599999 | 4092424 |
| 1714516500 | 2.255 | -0.33 | -12.60 | 2.55 | 2.55 | 2.21 | 659534 |
| 1714430100 | 2.58 | 0.04 | 1.57 | 2.54 | 2.69 | 2.52 | 478491 |
| 1714170900 | 2.54 | 0.29 | 12.89 | 2.2599999 | 2.55 | 2.23 | 295236 |
| 1714084500 | 2.25 | -0.1 | -4.26 | 2.32 | 2.34 | 2.2075 | 398980 |
| 1713998100 | 2.35 | 0.11 | 4.91 | 2.24 | 2.38 | 2.24 | 394837 |
| 1713911700 | 2.24 | 0.06 | 2.75 | 2.18 | 2.32 | 2.18 | 672657 |
| 1713825300 | 2.18 | 0.08 | 3.56 | 2.11 | 2.18 | 2.005 | 871362 |
| 1713566100 | 2.105 | -0.33 | -13.37 | 2.42 | 2.505 | 2.1 | 794590 |
| 1713479700 | 2.43 | -0.1 | -3.95 | 2.54 | 2.56 | 2.39 | 362131 |
| 1713393300 | 2.5299999 | -0.1 | -3.62 | 2.69 | 2.75 | 2.515 | 564398 |
| 1713306900 | 2.625 | -0.24 | -8.22 | 2.85 | 2.85 | 2.6101 | 483492 |
| 1713220500 | 2.86 | -0.27 | -8.63 | 3.13 | 3.14 | 2.81 | 598121 |
| 1712961300 | 3.13 | -0.22 | -6.57 | 3.2799999 | 3.32 | 3.11 | 485642 |
| 1712874900 | 3.35 | 0.1 | 3.08 | 3.25 | 3.43 | 3.215 | 276128 |
| 1712788500 | 3.25 | -0.32 | -8.96 | 3.62 | 3.62 | 3.21 | 477459 |
| 1712702100 | 3.57 | -0.26 | -6.79 | 3.79 | 3.87 | 3.515 | 506650 |
| 1712615700 | 3.83 | 0.03 | 0.79 | 3.97 | 3.97 | 3.68 | 327428 |
| 1712356500 | 3.8 | -0.12 | -3.06 | 3.94 | 3.99 | 3.7311 | 1020409 |
| 1712270100 | 3.92 | 0.22 | 5.95 | 3.78 | 4.0199999 | 3.685 | 1497091 |
| 1712183700 | 3.7 | 0.18 | 5.11 | 3.57 | 3.9676 | 3.55 | 1278866 |
| 1712097300 | 3.52 | 0.13 | 3.83 | 3.39 | 3.67 | 3.17 | 928504 |
| 1712010900 | 3.39 | -0.05 | -1.45 | 3.5 | 3.85 | 3.2599999 | 1201500 |
| 1711665300 | 3.44 | -0.02 | -0.58 | 3.5 | 3.55 | 3.3254 | 703748 |
| 1711578900 | 3.46 | 0.45 | 14.95 | 3.04 | 3.67 | 3.0111 | 2235661 |
| 1711492500 | 3.0099999 | 0.68 | 29.18 | 2.57 | 3.02 | 2.5299999 | 1882347 |
| 1711406100 | 2.33 | -0.08 | -3.32 | 2.45 | 2.48 | 2.305 | 127579 |
| 1711146900 | 2.41 | 0 | 0.00 | 2.43 | 2.47 | 2.37 | 159143 |
| 1711060500 | 2.41 | 0.03 | 1.26 | 2.43 | 2.5099999 | 2.35 | 226110 |
| 1710974100 | 2.38 | -0.08 | -3.25 | 2.44 | 2.44 | 2.2599 | 269558 |
| 1710887700 | 2.46 | 0.12 | 5.13 | 2.34 | 2.6 | 2.24 | 399521 |
| 1710801300 | 2.34 | -0.1 | -4.10 | 2.45 | 2.47 | 2.305 | 312976 |
| 1710542100 | 2.44 | 0.06 | 2.31 | 2.38 | 2.44 | 2.35 | 261445 |
| 1710455700 | 2.3849999 | -0.17 | -6.65 | 2.5299999 | 2.56 | 2.2799999 | 393786 |
| 1710369300 | 2.555 | -0.04 | -1.35 | 2.62 | 2.7 | 2.535 | 148268 |
| 1710282900 | 2.59 | -0.26 | -9.12 | 2.85 | 2.95 | 2.565 | 352250 |
| 1710196500 | 2.85 | 0.08 | 2.89 | 2.67 | 2.865 | 2.67 | 448350 |
| 1709940900 | 2.77 | -0.06 | -2.12 | 2.87 | 2.9259 | 2.67 | 462426 |
| 1709854500 | 2.83 | -0.01 | -0.35 | 2.81 | 2.85 | 2.7599999 | 268810 |
| 1709768100 | 2.84 | 0.07 | 2.42 | 2.74 | 2.85 | 2.72 | 274907 |
| 1709681700 | 2.773 | 0 | 0.11 | 2.68 | 2.85 | 2.645 | 261370 |
| 1709595300 | 2.77 | -0.08 | -2.81 | 2.82 | 2.855 | 2.6549999 | 341622 |
| 1709336100 | 2.85 | 0.15 | 5.56 | 2.68 | 2.855 | 2.6549999 | 546530 |
| 1709249700 | 2.7 | 0.03 | 1.12 | 2.68 | 2.8083999 | 2.5801 | 316975 |
| 1709163300 | 2.67 | -0.17 | -5.99 | 2.83 | 2.85 | 2.65 | 230111 |
| 1709076900 | 2.84 | 0.37 | 14.98 | 2.47 | 2.85 | 2.445 | 626552 |
| 1708990500 | 2.47 | -0.01 | -0.40 | 2.47 | 2.5931 | 2.42 | 149640 |
| 1708731300 | 2.48 | 0.12 | 5.08 | 2.37 | 2.5099999 | 2.275 | 326840 |
| 1708644900 | 2.36 | -0.05 | -2.07 | 2.38 | 2.44 | 2.35 | 221362 |
| 1708558500 | 2.41 | 0 | 0.00 | 2.39 | 2.4384 | 2.315 | 315190 |
| 1708472100 | 2.41 | 0.15 | 6.64 | 2.2 | 2.44 | 2.18 | 430874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
