We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 0.643636956168 | 122.74 | 124.21 | 121.47 | 28840 | 122.92285687 | CS |
| 4 | -3.18 | -2.50966774525 | 126.71 | 126.75 | 118.78 | 28567 | 122.09034978 | CS |
| 12 | 11.54 | 10.3044914725 | 111.99 | 130 | 108.22 | 30421 | 119.46696341 | CS |
| 26 | 34.97 | 39.4873532069 | 88.56 | 130 | 87.82 | 32915 | 113.94751254 | CS |
| 52 | 39.94 | 47.7808350281 | 83.59 | 130 | 76.225 | 31848 | 101.78327557 | CS |
| 156 | 52.35 | 73.5459398708 | 71.18 | 130 | 57.76 | 39739 | 85.90089407 | CS |
| 260 | 47.25 | 61.9428421605 | 76.28 | 130 | 27.25 | 42512 | 77.1585428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 123.53 | 1.76 | 1.45 | 121.81 | 123.54 | 121.81 | 25580 |
| 1714170900 | 121.77 | -1.34 | -1.09 | 122.62 | 122.97 | 121.47 | 24877 |
| 1714084500 | 123.11 | -0.69 | -0.56 | 122.69 | 123.86 | 122.26 | 49452 |
| 1713998100 | 123.8 | 0.33 | 0.27 | 123.44 | 124.045 | 123.07 | 16576 |
| 1713911700 | 123.47 | 0.66 | 0.54 | 122.89 | 124.21 | 122.47 | 17155 |
| 1713825300 | 122.81 | 0.46 | 0.38 | 122.74 | 123.29 | 122.16 | 37547 |
| 1713566100 | 122.35 | 0.99 | 0.82 | 121 | 123.92 | 119.9 | 20961 |
| 1713479700 | 121.36 | 0.78 | 0.65 | 120.41 | 122 | 120.11 | 38801 |
| 1713393300 | 120.58 | -0.58 | -0.48 | 121.1 | 122.34 | 120.475 | 30299 |
| 1713306900 | 121.16 | 0.58 | 0.48 | 119.63 | 121.54 | 119.63 | 25014 |
| 1713220500 | 120.58 | 0.37 | 0.31 | 120.3 | 121.39 | 120.23 | 33642 |
| 1712961300 | 120.21 | 0.38 | 0.32 | 119.83 | 120.6 | 118.78 | 20683 |
| 1712874900 | 119.83 | 0.27 | 0.23 | 120.67 | 120.67 | 119.11 | 47950 |
| 1712788500 | 119.56 | -2.63 | -2.15 | 120.1 | 120.35 | 118.8 | 47753 |
| 1712702100 | 122.19 | -0.75 | -0.61 | 122.8 | 123.94 | 121.94 | 18808 |
| 1712615700 | 122.94 | -0.52 | -0.42 | 123.55 | 123.7008 | 122.61 | 12841 |
| 1712356500 | 123.46 | 2.44 | 2.02 | 121.04 | 123.51 | 121 | 17720 |
| 1712270100 | 121.02 | -3.89 | -3.11 | 124.93 | 125.15 | 121 | 32988 |
| 1712183700 | 124.91 | -0.24 | -0.19 | 124.11 | 125.2 | 123.87 | 21668 |
| 1712097300 | 125.15 | -1.51 | -1.19 | 125.86 | 125.86 | 123.455 | 29782 |
| 1712010900 | 126.66 | -0.06 | -0.05 | 126.71 | 126.75 | 125.14 | 29681 |
| 1711665300 | 126.72 | 1.1 | 0.88 | 125.6 | 127.3 | 125.6 | 30748 |
| 1711578900 | 125.62 | 0 | 0.00 | 125.91 | 127.385 | 125.49 | 41126 |
| 1711492500 | 125.62 | 0.21 | 0.17 | 126.48 | 127 | 125.62 | 22553 |
| 1711406100 | 125.41 | 1.23 | 0.99 | 124.44 | 125.7 | 124.2 | 29895 |
| 1711146900 | 124.18 | -1.56 | -1.24 | 125.97 | 125.97 | 122.25 | 35958 |
| 1711060500 | 125.74 | 2.36 | 1.91 | 123.34 | 125.95 | 123.34 | 33217 |
| 1710974100 | 123.38 | 2.67 | 2.21 | 120.12 | 123.78 | 120.12 | 46082 |
| 1710887700 | 120.71 | 0.55 | 0.46 | 120.33 | 121.57 | 120.71 | 51067 |
| 1710801300 | 120.16 | 1.16 | 0.97 | 118.7 | 121.28 | 118.69 | 41461 |
| 1710542100 | 119 | 0.63 | 0.53 | 117.34 | 119.475 | 117.34 | 69249 |
| 1710455700 | 118.37 | -1.17 | -0.98 | 118.55 | 119.56 | 117.77 | 31646 |
| 1710369300 | 119.54 | -1.26 | -1.04 | 120.28 | 120.73 | 119.3 | 21233 |
| 1710282900 | 120.8 | 0.98 | 0.82 | 119.08 | 120.93 | 118.76 | 23909 |
| 1710196500 | 119.82 | 1.04 | 0.88 | 118.78 | 119.82 | 117.87 | 21171 |
| 1709940900 | 118.78 | -1.38 | -1.15 | 119.73 | 121.34 | 118.44 | 20052 |
| 1709854500 | 120.16 | 1.21 | 1.02 | 118.78 | 120.21 | 118.61 | 15222 |
| 1709768100 | 118.95 | 1.73 | 1.48 | 119.23 | 119.9499 | 117.96 | 52446 |
| 1709681700 | 117.22 | -2.99 | -2.49 | 119.41 | 120 | 117.12 | 31544 |
| 1709595300 | 120.21 | 0.61 | 0.51 | 120.83 | 123.5 | 119.23 | 38660 |
| 1709336100 | 119.6 | -2.39 | -1.96 | 121.21 | 121.21 | 117.7036 | 37778 |
| 1709249700 | 121.99 | 6.58 | 5.70 | 123.89 | 130 | 118 | 53249 |
| 1709163300 | 115.41 | -0.59 | -0.51 | 115.09 | 117.2099 | 115.01 | 22377 |
| 1709076900 | 116 | 0.17 | 0.15 | 116.2 | 116.82 | 115.01 | 26467 |
| 1708990500 | 115.83 | 1.07 | 0.93 | 114.11 | 116.34 | 113.96 | 25285 |
| 1708731300 | 114.76 | 1.96 | 1.74 | 112.38 | 114.76 | 112.38 | 16124 |
| 1708644900 | 112.8 | 0.21 | 0.19 | 112.39 | 113.4644 | 111.55 | 22871 |
| 1708558500 | 112.59 | -0.42 | -0.37 | 113.29 | 113.29 | 112.48 | 16980 |
| 1708472100 | 113.01 | -0.24 | -0.21 | 112.11 | 113.46 | 111.95 | 41307 |
| 1708126500 | 113.25 | -0.36 | -0.32 | 113.02 | 113.83 | 111.495 | 35068 |
| 1708040100 | 113.61 | 2.46 | 2.21 | 111.86 | 113.77 | 111.39 | 28410 |
| 1707953700 | 111.15 | 2.28 | 2.09 | 109.6 | 111.41 | 108.76 | 22392 |
| 1707867300 | 108.87 | -5.38 | -4.71 | 111.41 | 111.95 | 108.22 | 37998 |
| 1707780900 | 114.25 | 0.7 | 0.62 | 113.36 | 115.01 | 113.22 | 19271 |
| 1707521700 | 113.55 | 1.75 | 1.57 | 112.5 | 113.96 | 110.93 | 24499 |
| 1707435300 | 111.8 | 1.37 | 1.24 | 109.86 | 111.8 | 109.86 | 19894 |
| 1707348900 | 110.43 | -1.01 | -0.91 | 111.14 | 112.26 | 108.94 | 33912 |
| 1707262500 | 111.44 | 0.05 | 0.04 | 111.62 | 112.769 | 110.46 | 23865 |
| 1707176100 | 111.39 | -0.69 | -0.62 | 111.99 | 111.99 | 110.3 | 28765 |
| 1706916900 | 112.08 | -2 | -1.75 | 113.49 | 113.7 | 111.81 | 32210 |
| 1706830500 | 114.08 | 1.81 | 1.61 | 113.15 | 114.08 | 112.085 | 30077 |
| 1706744100 | 112.27 | -1.75 | -1.53 | 114.42 | 115 | 112.2 | 41115 |
| 1706657700 | 114.02 | -0.64 | -0.56 | 113.85 | 114.93 | 112.88 | 46616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
