We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 4.11479944675 | 28.92 | 31.155 | 27.895 | 1690000 | 29.6494917 | CS |
| 4 | 5.26 | 21.1670020121 | 24.85 | 31.155 | 23.68 | 1495212 | 27.11256751 | CS |
| 12 | -4.24 | -12.3435225619 | 34.35 | 37 | 23.68 | 1638623 | 28.65969264 | CS |
| 26 | 1 | 3.43524562006 | 29.11 | 44.32 | 23.68 | 1714868 | 32.83290112 | CS |
| 52 | 16.12 | 115.225160829 | 13.99 | 44.32 | 12.75 | 2015979 | 29.23293313 | CS |
| 156 | -23.04 | -43.3490122295 | 53.15 | 65.33 | 4.98 | 2060818 | 20.72447652 | CS |
| 260 | -0.5 | -1.6334531199 | 30.61 | 73.5 | 4.98 | 1505017 | 24.19285165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 30.09 | -0.95 | -3.06 | 30.77 | 30.77 | 29.59 | 2246255 |
| 1715898900 | 31.04 | 1.07 | 3.57 | 30.27 | 31.155 | 29.95 | 2415381 |
| 1715812500 | 29.97 | 1.02 | 3.52 | 29.87 | 30.48 | 29.54 | 1442424 |
| 1715726100 | 28.95 | 0.45 | 1.58 | 29.2 | 29.335 | 28.36 | 1024687 |
| 1715639700 | 28.5 | -0.6 | -2.06 | 29.28 | 29.615 | 28.21 | 1906402 |
| 1715380500 | 29.1 | 0.37 | 1.29 | 28.92 | 29.16 | 27.895 | 1661104 |
| 1715294100 | 28.73 | 1.03 | 3.72 | 27.67 | 28.755 | 27.38 | 968914 |
| 1715207700 | 27.7 | -0.09 | -0.32 | 27.39 | 27.91 | 27.2 | 732570 |
| 1715121300 | 27.79 | -0.3 | -1.07 | 27.77 | 28.09 | 27.16 | 941795 |
| 1715034900 | 28.09 | 0.26 | 0.93 | 28.1 | 28.28 | 27.55 | 839493 |
| 1714775700 | 27.83 | 0.09 | 0.32 | 28.45 | 28.78 | 27.17 | 1677237 |
| 1714689300 | 27.74 | 0.71 | 2.63 | 27.6 | 27.87 | 26.59 | 1201763 |
| 1714602900 | 27.03 | 1.41 | 5.50 | 25.85 | 28.2 | 25.83 | 2283556 |
| 1714516500 | 25.62 | 0.15 | 0.59 | 25.22 | 26.05 | 24.95 | 1589035 |
| 1714430100 | 25.47 | 0.59 | 2.37 | 25.12 | 25.64 | 25.01 | 1161609 |
| 1714170900 | 24.88 | 0.55 | 2.26 | 24.48 | 24.99 | 24.32 | 1049016 |
| 1714084500 | 24.33 | -0.7 | -2.80 | 24.42 | 24.505 | 23.68 | 1759651 |
| 1713998100 | 25.03 | -0.43 | -1.69 | 25.37 | 25.78 | 24.44 | 1617880 |
| 1713911700 | 25.46 | 0.39 | 1.56 | 25.08 | 26.2629 | 25.08 | 1223614 |
| 1713825300 | 25.07 | 0.33 | 1.33 | 24.99 | 25.52 | 24.135 | 2123116 |
| 1713566100 | 24.74 | -0.21 | -0.84 | 24.85 | 25.355 | 24.27 | 2298720 |
| 1713479700 | 24.95 | -0.03 | -0.12 | 24.85 | 25.52 | 24.77 | 2225068 |
| 1713393300 | 24.98 | -0.26 | -1.03 | 25.54 | 25.66 | 24.8 | 1722760 |
| 1713306900 | 25.24 | -0.53 | -2.06 | 25.39 | 25.91 | 25.2 | 1039616 |
| 1713220500 | 25.77 | -1.06 | -3.95 | 26.68 | 26.7 | 25.7 | 1899117 |
| 1712961300 | 26.83 | -1.53 | -5.39 | 27.92 | 28.13 | 26.37 | 1885877 |
| 1712874900 | 28.36 | 1.03 | 3.77 | 27.7 | 28.76 | 26.86 | 1602548 |
| 1712788500 | 27.33 | -1.1 | -3.87 | 27.29 | 27.51 | 26.73 | 1627702 |
| 1712702100 | 28.43 | 0.16 | 0.57 | 28.27 | 28.65 | 27.91 | 990349 |
| 1712615700 | 28.27 | 0.17 | 0.60 | 28.39 | 28.73 | 27.86 | 1037260 |
| 1712356500 | 28.1 | -0.05 | -0.18 | 27.895 | 28.77 | 27.73 | 1210349 |
| 1712270100 | 28.15 | -1.08 | -3.69 | 29.47 | 29.65 | 28.11 | 1413876 |
| 1712183700 | 29.23 | 0.43 | 1.49 | 29.01 | 29.33 | 28.28 | 1605622 |
| 1712097300 | 28.8 | -1.18 | -3.94 | 29.88 | 29.88 | 28.59 | 1840573 |
| 1712010900 | 29.98 | -0.94 | -3.04 | 30.99 | 31 | 29.66 | 1101645 |
| 1711665300 | 30.92 | 0.06 | 0.19 | 30.78 | 31.2175 | 30.37 | 2004425 |
| 1711578900 | 30.86 | 1.1 | 3.70 | 30.49 | 31.23 | 29.62 | 1785018 |
| 1711492500 | 29.76 | 0.37 | 1.26 | 29.85 | 30.34 | 28.91 | 1955185 |
| 1711406100 | 29.39 | -0.19 | -0.64 | 29.43 | 29.74 | 28.96 | 765673 |
| 1711146900 | 29.58 | 0.6 | 2.07 | 29 | 29.81 | 28.51 | 1569054 |
| 1711060500 | 28.98 | 0.35 | 1.22 | 29.54 | 30.0816 | 28.94 | 1470232 |
| 1710974100 | 28.63 | 0.2 | 0.70 | 28.56 | 28.95 | 27.81 | 807877 |
| 1710887700 | 28.43 | 0.62 | 2.23 | 28.23 | 29.095 | 28.0613 | 1854363 |
| 1710801300 | 27.81 | 0.25 | 0.91 | 27.56 | 28.57 | 27.22 | 1972860 |
| 1710542100 | 27.56 | 0.21 | 0.77 | 27.22 | 28.5 | 27.22 | 2320728 |
| 1710455700 | 27.35 | -0.82 | -2.91 | 27.82 | 28.16 | 26.82 | 2340864 |
| 1710369300 | 28.17 | -0.53 | -1.85 | 28.47 | 29 | 27.85 | 1365019 |
| 1710282900 | 28.7 | -0.24 | -0.83 | 29.2 | 29.32 | 28.52 | 1457197 |
| 1710196500 | 28.94 | -0.04 | -0.14 | 29.06 | 29.63 | 28.58 | 1512633 |
| 1709940900 | 28.98 | -1.02 | -3.40 | 30.68 | 30.79 | 28.71 | 1251499 |
| 1709854500 | 30 | 0.55 | 1.87 | 29.51 | 30.142 | 29.4 | 1860305 |
| 1709768100 | 29.45 | -0.15 | -0.51 | 30.3 | 31.01 | 29.05 | 4750793 |
| 1709681700 | 29.6 | -2.75 | -8.51 | 31.605 | 31.8 | 29.22 | 3861272 |
| 1709595300 | 32.354999 | -3.28 | -9.19 | 35.96 | 35.99 | 31.92 | 3240337 |
| 1709336100 | 35.63 | 1.48 | 4.33 | 34 | 36.41 | 34 | 1355585 |
| 1709249700 | 34.15 | -1.14 | -3.23 | 36.03 | 36.39 | 33.89 | 1745301 |
| 1709163300 | 35.29 | -0.44 | -1.23 | 35.13 | 36.08 | 35.11 | 928536 |
| 1709076900 | 35.73 | 0.86 | 2.47 | 35.49 | 37 | 35.11 | 1308701 |
| 1708990500 | 34.87 | 0.87 | 2.56 | 33.79 | 35.03 | 33.66 | 1147381 |
| 1708731300 | 34 | 0.4 | 1.19 | 34.35 | 34.69 | 33.430999 | 1149637 |
| 1708644900 | 33.6 | -0.56 | -1.64 | 33.98 | 34.955 | 33.14 | 1839051 |
| 1708558500 | 34.16 | -1.79 | -4.98 | 35.19 | 35.62 | 33.56 | 1564228 |
| 1708472100 | 35.95 | -1.26 | -3.39 | 37 | 37.815 | 35.14 | 1666657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
