We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.28766417718 | 38.83 | 39.33 | 37.51 | 176655 | 38.46051565 | CS |
| 4 | 1.82 | 4.85203945615 | 37.51 | 39.86 | 37.205 | 155013 | 38.41200276 | CS |
| 12 | 0.38 | 0.975609756098 | 38.95 | 40.36 | 36.74 | 167204 | 38.50775517 | CS |
| 26 | 2.88 | 7.9012345679 | 36.45 | 41.4 | 35.42 | 187705 | 38.5440642 | CS |
| 52 | 1.74 | 4.62889066241 | 37.59 | 50.15 | 33.95 | 210249 | 37.850574 | CS |
| 156 | 12.86 | 48.5833018512 | 26.47 | 50.15 | 23.34 | 143915 | 33.27326083 | CS |
| 260 | 11.82 | 42.9661941112 | 27.51 | 50.15 | 13.2 | 147324 | 29.05137601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 39.33 | 0.51 | 1.31 | 38.84 | 39.33 | 38.56 | 188186 |
| 1715898900 | 38.82 | 0.23 | 0.60 | 38.45 | 39.08 | 38.24 | 154313 |
| 1715812500 | 38.59 | 0.62 | 1.63 | 37.89 | 38.71 | 37.89 | 136350 |
| 1715726100 | 37.97 | 0.17 | 0.45 | 38.19 | 38.54 | 37.51 | 178686 |
| 1715639700 | 37.8 | -0.81 | -2.10 | 38.83 | 39.1 | 37.75 | 225740 |
| 1715380500 | 38.61 | -0.65 | -1.66 | 39.24 | 39.33 | 38.41 | 173260 |
| 1715294100 | 39.26 | 0.13 | 0.33 | 38.98 | 39.5499 | 38.98 | 183008 |
| 1715207700 | 39.13 | 0.2 | 0.51 | 37.73 | 39.86 | 37.73 | 113512 |
| 1715121300 | 38.93 | 0.19 | 0.49 | 38.74 | 39.01 | 38.5 | 167888 |
| 1715034900 | 38.74 | -0.05 | -0.13 | 38.93 | 39.03 | 38.45 | 125481 |
| 1714775700 | 38.79 | 0.24 | 0.62 | 38.95 | 39.095 | 38.33 | 148331 |
| 1714689300 | 38.55 | 0.62 | 1.63 | 38.19 | 38.69 | 37.83 | 168004 |
| 1714602900 | 37.93 | 0.5 | 1.34 | 37.67 | 38.51 | 37.67 | 176621 |
| 1714516500 | 37.43 | -0.7 | -1.84 | 37.88 | 38.22 | 37.41 | 246200 |
| 1714430100 | 38.13 | -0.06 | -0.16 | 38.37 | 38.47 | 38.01 | 92903 |
| 1714170900 | 38.19 | -0.23 | -0.60 | 38.38 | 38.67 | 38.12 | 178590 |
| 1714084500 | 38.42 | 0.39 | 1.03 | 37.88 | 38.45 | 37.75 | 138510 |
| 1713998100 | 38.03 | -0.26 | -0.68 | 38.08 | 38.3353 | 37.82 | 101099 |
| 1713911700 | 38.29 | 0.69 | 1.84 | 37.39 | 38.41 | 37.39 | 109683 |
| 1713825300 | 37.6 | 0.32 | 0.86 | 37.51 | 37.76 | 37.205 | 95527 |
| 1713566100 | 37.28 | 0.13 | 0.35 | 37.08 | 37.4013 | 36.74 | 161237 |
| 1713479700 | 37.15 | -0.35 | -0.93 | 37.5 | 37.9 | 37.13 | 209824 |
| 1713393300 | 37.5 | -0.09 | -0.24 | 37.72 | 37.83 | 37.5 | 120013 |
| 1713306900 | 37.59 | -0.47 | -1.23 | 37.8 | 38.01 | 37.54 | 92656 |
| 1713220500 | 38.06 | -0.47 | -1.22 | 38.74 | 38.93 | 37.77 | 94812 |
| 1712961300 | 38.53 | -0.8 | -2.03 | 39.12 | 39.25 | 38.35 | 82872 |
| 1712874900 | 39.33 | 0.11 | 0.28 | 39.42 | 39.53 | 39.1 | 123559 |
| 1712788500 | 39.22 | -0.48 | -1.21 | 39.52 | 39.52 | 38.87 | 169762 |
| 1712702100 | 39.7 | 0.89 | 2.29 | 38.64 | 39.73 | 38.64 | 170967 |
| 1712615700 | 38.81 | -0.64 | -1.62 | 39.5 | 39.63 | 38.72 | 103190 |
| 1712356500 | 39.45 | -0.14 | -0.35 | 39.6 | 39.7178 | 39.3 | 95389 |
| 1712270100 | 39.59 | -0.07 | -0.18 | 39.97 | 40.36 | 39.51 | 190987 |
| 1712183700 | 39.66 | 0.52 | 1.33 | 39.12 | 39.86 | 39.1 | 149957 |
| 1712097300 | 39.14 | 0.35 | 0.90 | 38.7 | 39.18 | 38.455 | 226596 |
| 1712010900 | 38.79 | -0.27 | -0.69 | 39.05 | 39.19 | 38.73 | 186570 |
| 1711665300 | 39.06 | 0.38 | 0.98 | 38.81 | 39.25 | 38.75 | 219399 |
| 1711578900 | 38.68 | 0.6 | 1.58 | 38.5 | 38.71 | 38.13 | 286400 |
| 1711492500 | 38.08 | 0.14 | 0.37 | 38.25 | 38.37 | 37.73 | 197953 |
| 1711406100 | 37.94 | -0.04 | -0.11 | 38.09 | 38.42 | 37.88 | 232009 |
| 1711146900 | 37.98 | -0.15 | -0.39 | 38.25 | 38.3 | 37.73 | 142376 |
| 1711060500 | 38.13 | 0.11 | 0.29 | 38.12 | 38.44 | 37.59 | 164814 |
| 1710974100 | 38.02 | -0.14 | -0.37 | 38.05 | 38.24 | 37.48 | 209641 |
| 1710887700 | 38.16 | 0.26 | 0.69 | 37.95 | 38.51 | 37.65 | 417632 |
| 1710801300 | 37.9 | -0.31 | -0.81 | 38.18 | 38.54 | 37.73 | 182821 |
| 1710542100 | 38.21 | 0.19 | 0.50 | 37.71 | 38.27 | 37.69 | 244933 |
| 1710455700 | 38.02 | -0.14 | -0.37 | 38.06 | 38.08 | 37.5 | 162708 |
| 1710369300 | 38.16 | -0.16 | -0.42 | 38.4 | 38.55 | 38 | 103695 |
| 1710282900 | 38.32 | -0.26 | -0.67 | 38.46 | 38.78 | 38.13 | 139013 |
| 1710196500 | 38.58 | 0.12 | 0.31 | 38.39 | 38.7 | 38.13 | 106134 |
| 1709940900 | 38.46 | -0.31 | -0.80 | 39.05 | 39.18 | 38.27 | 155928 |
| 1709854500 | 38.77 | 0.72 | 1.89 | 38.33 | 38.87 | 38.28 | 149041 |
| 1709768100 | 38.05 | -0.45 | -1.17 | 38.8 | 38.8 | 37.6 | 130040 |
| 1709681700 | 38.5 | -0.33 | -0.85 | 38.75 | 38.9 | 38.43 | 209091 |
| 1709595300 | 38.83 | -0.06 | -0.15 | 38.8 | 39.23 | 38.54 | 149867 |
| 1709336100 | 38.89 | -0.23 | -0.59 | 39.04 | 39.16 | 38.67 | 186459 |
| 1709249700 | 39.12 | 0.37 | 0.95 | 39.31 | 39.31 | 38.83 | 305903 |
| 1709163300 | 38.75 | -0.77 | -1.95 | 38.92 | 40.03 | 38.625 | 143326 |
| 1709076900 | 39.52 | 0.09 | 0.23 | 39.6 | 39.6 | 39.23 | 144631 |
| 1708990500 | 39.43 | 0.25 | 0.64 | 38.95 | 39.57 | 38.85 | 221810 |
| 1708731300 | 39.18 | 0.26 | 0.67 | 38.98 | 39.48 | 38.88 | 218694 |
| 1708644900 | 38.92 | -0.58 | -1.47 | 39.29 | 39.65 | 38.84 | 296531 |
| 1708558500 | 39.5 | -0.34 | -0.85 | 39.86 | 40.02 | 39.3 | 119355 |
| 1708472100 | 39.84 | -0.31 | -0.77 | 40 | 40.36 | 39.74 | 119694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
