We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -2.68471024774 | 91.63 | 93.26 | 86.64 | 82805 | 90.33750411 | CS |
| 4 | 4.59 | 5.42681484985 | 84.58 | 93.26 | 81.21 | 73748 | 86.7731988 | CS |
| 12 | 3.15 | 3.66193908393 | 86.02 | 93.26 | 81.21 | 65504 | 87.06789503 | CS |
| 26 | 7.73 | 9.4916502947 | 81.44 | 100.62 | 80.27 | 66507 | 89.0091278 | CS |
| 52 | 9.23 | 11.5461596197 | 79.94 | 104 | 68.44 | 77504 | 89.05709456 | CS |
| 156 | 19.48 | 27.9523604534 | 69.69 | 118.07 | 53.77 | 106087 | 83.24735304 | CS |
| 260 | 32.25 | 56.6584680253 | 56.92 | 118.07 | 26.0001 | 100338 | 70.76686264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 89.17 | 0.48 | 0.54 | 88.24 | 89.76 | 86.64 | 84092 |
| 1714430100 | 88.69 | -0.39 | -0.44 | 89.81 | 90.32 | 88.44 | 89514 |
| 1714170900 | 89.08 | -0.24 | -0.27 | 89.85 | 90.15 | 88.636 | 58843 |
| 1714084500 | 89.32 | -2.25 | -2.46 | 90.82 | 90.82 | 88.95 | 79444 |
| 1713998100 | 91.57 | -0.79 | -0.86 | 90 | 92.28 | 89.21 | 94092 |
| 1713911700 | 92.36 | 1.08 | 1.18 | 91.63 | 93.26 | 91.425 | 92132 |
| 1713825300 | 91.28 | 2 | 2.24 | 90 | 91.67 | 89.28 | 154442 |
| 1713566100 | 89.28 | 7.27 | 8.86 | 81.5 | 89.72 | 81.5 | 145162 |
| 1713479700 | 82.01 | 0.74 | 0.91 | 81.32 | 82.425 | 81.32 | 64221 |
| 1713393300 | 81.27 | -0.56 | -0.68 | 82.57 | 83.05 | 81.21 | 45825 |
| 1713306900 | 81.83 | -1.16 | -1.40 | 82.13 | 82.74 | 81.51 | 54405 |
| 1713220500 | 82.99 | 0.21 | 0.25 | 82.67 | 83.12 | 81.9917 | 57901 |
| 1712961300 | 82.78 | -0.46 | -0.55 | 82.43 | 83.2 | 81.95 | 65878 |
| 1712874900 | 83.24 | 0.79 | 0.96 | 82.57 | 83.71 | 81.47 | 84212 |
| 1712788500 | 82.45 | -3.39 | -3.95 | 83.42 | 84.56 | 81.53 | 96258 |
| 1712702100 | 85.84 | 0.32 | 0.37 | 85.84 | 86.5 | 85.315 | 35734 |
| 1712615700 | 85.52 | 0.7 | 0.83 | 85.22 | 86.19 | 85.01 | 33051 |
| 1712356500 | 84.82 | 0.17 | 0.20 | 84.33 | 85.79 | 84.03 | 44569 |
| 1712270100 | 84.65 | -0.06 | -0.07 | 85.77 | 86.31 | 84.125 | 55021 |
| 1712183700 | 84.71 | -0.32 | -0.38 | 84.34 | 85.08 | 83.975 | 55001 |
| 1712097300 | 85.03 | -0.75 | -0.87 | 84.58 | 85.12 | 83.64 | 69249 |
| 1712010900 | 85.78 | -2.25 | -2.56 | 88.45 | 88.45 | 85.58 | 48263 |
| 1711665300 | 88.03 | 0.43 | 0.49 | 87.38 | 88.43 | 86.7 | 139086 |
| 1711578900 | 87.6 | 2.37 | 2.78 | 85.51 | 87.68 | 85.3 | 54569 |
| 1711492500 | 85.23 | -0.64 | -0.75 | 86.15 | 86.2 | 85.05 | 48742 |
| 1711406100 | 85.87 | 0.07 | 0.08 | 86.16 | 86.78 | 85.27 | 28608 |
| 1711146900 | 85.8 | -2.36 | -2.68 | 87.56 | 87.56 | 85.68 | 47419 |
| 1711060500 | 88.16 | 0.89 | 1.02 | 87.94 | 88.47 | 87.18 | 60888 |
| 1710974100 | 87.27 | 2.97 | 3.52 | 83.91 | 87.83 | 83.91 | 67982 |
| 1710887700 | 84.3 | 0.39 | 0.46 | 83.9 | 85.63 | 83.9 | 42809 |
| 1710801300 | 83.91 | -1.53 | -1.79 | 85.38 | 85.43 | 83.45 | 87153 |
| 1710542100 | 85.44 | -0.17 | -0.20 | 85.34 | 87.18 | 85.0901 | 184382 |
| 1710455700 | 85.61 | -1.69 | -1.94 | 87.26 | 87.3 | 84.95 | 87923 |
| 1710369300 | 87.3 | -1.03 | -1.17 | 88.02 | 88.98 | 87 | 59222 |
| 1710282900 | 88.33 | -0.79 | -0.88 | 88.78 | 88.825 | 87.5 | 39063 |
| 1710196500 | 89.115 | -0.08 | -0.08 | 89.11 | 89.34 | 88.3 | 32454 |
| 1709940900 | 89.19 | 0.4 | 0.45 | 89.87 | 90 | 88.96 | 39459 |
| 1709854500 | 88.79 | -0.36 | -0.40 | 89.98 | 90.68 | 88.54 | 45239 |
| 1709768100 | 89.15 | 0.82 | 0.93 | 88.67 | 90.45 | 86.8667 | 90374 |
| 1709681700 | 88.33 | 2.21 | 2.57 | 86.13 | 88.64 | 85.25 | 52088 |
| 1709595300 | 86.12 | -1.03 | -1.18 | 87.55 | 88.38 | 85.89 | 39758 |
| 1709336100 | 87.145 | -0.6 | -0.68 | 87.42 | 87.72 | 85.91 | 54044 |
| 1709249700 | 87.74 | 1.01 | 1.16 | 88 | 88.89 | 87.02 | 64718 |
| 1709163300 | 86.73 | -0.53 | -0.61 | 86.55 | 87.4299 | 86.26 | 34298 |
| 1709076900 | 87.26 | 0.12 | 0.14 | 87.61 | 88 | 86.5 | 50861 |
| 1708990500 | 87.14 | -0.46 | -0.53 | 87.1 | 87.81 | 86.33 | 60021 |
| 1708731300 | 87.6 | -0.12 | -0.14 | 87.53 | 88.315 | 87.02 | 44856 |
| 1708644900 | 87.72 | 0.3 | 0.34 | 86.99 | 87.79 | 86.38 | 66738 |
| 1708558500 | 87.42 | -1.27 | -1.43 | 88.34 | 88.495 | 86.72 | 44517 |
| 1708472100 | 88.69 | -1.35 | -1.50 | 88.67 | 89.44 | 88.2 | 55030 |
| 1708126500 | 90.04 | -0.48 | -0.53 | 89.81 | 90.69 | 89.4 | 60704 |
| 1708040100 | 90.52 | 3.27 | 3.75 | 87.97 | 91.11 | 87.28 | 76637 |
| 1707953700 | 87.25 | 2.03 | 2.38 | 86.28 | 87.409 | 85.55 | 59857 |
| 1707867300 | 85.22 | -5.27 | -5.82 | 87.51 | 87.51 | 83.95 | 100492 |
| 1707780900 | 90.49 | 1.77 | 2.00 | 88.31 | 91.37 | 88.25 | 64670 |
| 1707521700 | 88.72 | 1.82 | 2.09 | 86.87 | 88.81 | 85.98 | 53432 |
| 1707435300 | 86.9 | 0.07 | 0.08 | 86.49 | 87.46 | 86.39 | 44793 |
| 1707348900 | 86.83 | 0.46 | 0.53 | 85.74 | 87.54 | 84.99 | 49219 |
| 1707262500 | 86.37 | 0.04 | 0.05 | 86.02 | 86.66 | 85.25 | 43884 |
| 1707176100 | 86.33 | -1.13 | -1.29 | 86.32 | 87.14 | 85.2 | 66249 |
| 1706916900 | 87.46 | -0.87 | -0.98 | 86.66 | 88.31 | 86.04 | 83561 |
| 1706830500 | 88.33 | -0.18 | -0.20 | 89.13 | 90.14 | 85.25 | 64288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
