We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -0.0995791975844 | 3.1131 | 3.24 | 3.01 | 31042 | 3.15415566 | CS |
| 4 | 0.16 | 5.42372881356 | 2.95 | 3.4475 | 2.75 | 24565 | 3.13179586 | CS |
| 12 | 0.09 | 2.98013245033 | 3.02 | 3.4475 | 2.63 | 19403 | 3.05282602 | CS |
| 26 | 0.73 | 30.6722689076 | 2.38 | 3.45 | 2.22 | 21437 | 2.93896416 | CS |
| 52 | 1.34 | 75.7062146893 | 1.77 | 3.5 | 1.38 | 63760 | 2.54681202 | CS |
| 156 | -99.09 | -96.9569471624 | 102.2 | 123.6 | 1.38 | 478761 | 27.65437159 | CS |
| 260 | -32.49 | -91.2640449438 | 35.6 | 235.286 | 1.38 | 2168334 | 34.82855957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108500 | 3.11 | 0.08 | 2.59 | 3.06 | 3.18 | 3.02 | 10183 |
| 1717022100 | 3.0314 | -0.16 | -4.97 | 3.19 | 3.19 | 3.0099999 | 28573 |
| 1716935700 | 3.19 | -0.01 | -0.31 | 3.16 | 3.23 | 3.12 | 56216 |
| 1716590100 | 3.2 | 0.02 | 0.63 | 3.15 | 3.24 | 3.15 | 23740 |
| 1716503700 | 3.18 | 0.06 | 1.87 | 3.06 | 3.2 | 3.05 | 17638 |
| 1716417300 | 3.1216 | -0.01 | -0.27 | 3.15 | 3.15 | 3.08 | 16802 |
| 1716330900 | 3.13 | 0.05 | 1.62 | 3.02 | 3.17 | 3.02 | 4159 |
| 1716244500 | 3.08 | 0.14 | 4.76 | 2.98 | 3.17 | 2.98 | 23067 |
| 1715985300 | 2.94 | -0.02 | -0.68 | 2.9 | 2.96 | 2.9 | 21134 |
| 1715898900 | 2.96 | -0.1 | -3.27 | 3.35 | 3.35 | 2.75 | 40657 |
| 1715812500 | 3.06 | -0.26 | -7.83 | 3.38 | 3.4 | 3.06 | 45418 |
| 1715726100 | 3.32 | -0.03 | -0.89 | 3.32 | 3.4475 | 3.2433 | 22624 |
| 1715639700 | 3.3497 | 0.08 | 2.44 | 3.25 | 3.4192 | 3.2201 | 59973 |
| 1715380500 | 3.27 | 0.06 | 1.87 | 3.22 | 3.27 | 3.1742 | 15211 |
| 1715294100 | 3.21 | 0.11 | 3.55 | 3.07 | 3.21 | 3.07 | 9482 |
| 1715207700 | 3.1 | 0.05 | 1.64 | 3.07 | 3.18 | 3.07 | 6093 |
| 1715121300 | 3.05 | -0.01 | -0.33 | 3.09 | 3.11 | 3.05 | 5914 |
| 1715034900 | 3.06 | 0.05 | 1.66 | 3.04 | 3.17 | 3.04 | 43531 |
| 1714775700 | 3.0099999 | 0 | 0.00 | 2.96 | 3.04 | 2.92 | 21150 |
| 1714689300 | 3.0099999 | 0.12 | 4.04 | 2.95 | 3.0099999 | 2.95 | 7349 |
| 1714602900 | 2.8931 | 0.08 | 2.96 | 2.86 | 2.95 | 2.85 | 7935 |
| 1714516500 | 2.81 | 0 | 0.00 | 2.81 | 2.8908999 | 2.81 | 2653 |
| 1714430100 | 2.81 | -0.09 | -3.25 | 2.84 | 2.927 | 2.805 | 3849 |
| 1714170900 | 2.9043 | 0.06 | 2.26 | 2.87 | 2.92 | 2.87 | 6144 |
| 1714084500 | 2.84 | 0.04 | 1.43 | 2.79 | 2.865 | 2.7113 | 7951 |
| 1713998100 | 2.8 | 0.09 | 3.13 | 2.7 | 2.8 | 2.63 | 13960 |
| 1713911700 | 2.715 | -0.09 | -3.37 | 2.8 | 2.85 | 2.715 | 9066 |
| 1713825300 | 2.8098 | 0.02 | 0.71 | 2.75 | 2.8833 | 2.75 | 6647 |
| 1713566100 | 2.79 | 0 | 0.00 | 2.79 | 2.8325999 | 2.74 | 6921 |
| 1713479700 | 2.79 | -0.08 | -2.90 | 2.89 | 2.932 | 2.7799999 | 3294 |
| 1713393300 | 2.8733 | 0.01 | 0.47 | 2.94 | 2.94 | 2.7596 | 4312 |
| 1713306900 | 2.86 | 0.18 | 6.72 | 2.68 | 2.92 | 2.68 | 7382 |
| 1713220500 | 2.68 | -0.21 | -7.26 | 2.85 | 2.86 | 2.65 | 55660 |
| 1712961300 | 2.8899 | -0.23 | -7.38 | 3.11 | 3.1202 | 2.8369 | 26468 |
| 1712874900 | 3.12 | -0.1 | -3.00 | 3.22 | 3.22 | 3.0825 | 26603 |
| 1712788500 | 3.2166 | -0.14 | -4.27 | 3.27 | 3.38 | 3.15 | 13404 |
| 1712702100 | 3.36 | 0.06 | 1.82 | 3.2799999 | 3.38 | 3.27 | 13205 |
| 1712615700 | 3.3 | 0.08 | 2.48 | 3.1 | 3.35 | 3.1 | 40063 |
| 1712356500 | 3.22 | 0.02 | 0.63 | 3.16 | 3.22 | 3.0919 | 15837 |
| 1712270100 | 3.2 | 0.07 | 2.24 | 3.1 | 3.2 | 2.9823 | 21840 |
| 1712183700 | 3.13 | 0.1 | 3.30 | 3.04 | 3.13 | 3.04 | 12051 |
| 1712097300 | 3.0299999 | 0.04 | 1.34 | 2.98 | 3.07 | 2.98 | 10254 |
| 1712010900 | 2.99 | -0.05 | -1.64 | 3.0299999 | 3.17 | 2.9695999 | 15658 |
| 1711665300 | 3.04 | -0.04 | -1.30 | 3.1 | 3.12 | 3.0109 | 15205 |
| 1711578900 | 3.08 | 0 | 0.00 | 3.06 | 3.085 | 2.91 | 13819 |
| 1711492500 | 3.08 | 0.02 | 0.82 | 3.06 | 3.09 | 3.0299999 | 7482 |
| 1711406100 | 3.055 | 0.02 | 0.49 | 3.04 | 3.17 | 2.975 | 41292 |
| 1711146900 | 3.04 | 0.06 | 2.01 | 3.0099999 | 3.11 | 2.9401 | 6171 |
| 1711060500 | 2.98 | 0.09 | 3.11 | 2.89 | 3.0702 | 2.8719 | 10198 |
| 1710974100 | 2.89 | 0.03 | 1.05 | 2.9 | 2.97 | 2.8801 | 21331 |
| 1710887700 | 2.86 | -0.03 | -1.04 | 2.9 | 2.97 | 2.86 | 13206 |
| 1710801300 | 2.89 | 0.02 | 0.70 | 2.82 | 3.18 | 2.82 | 62253 |
| 1710542100 | 2.87 | 0 | 0.00 | 2.87 | 2.9599 | 2.84 | 11517 |
| 1710455700 | 2.8699 | -0.18 | -5.90 | 3.09 | 3.138 | 2.7599999 | 26215 |
| 1710369300 | 3.05 | -0.1 | -3.17 | 3.11 | 3.221 | 3.0099999 | 11322 |
| 1710282900 | 3.15 | 0 | 0.00 | 3.12 | 3.23 | 3.12 | 24160 |
| 1710196500 | 3.15 | 0.01 | 0.32 | 3.1 | 3.25 | 3.0573 | 17921 |
| 1709940900 | 3.14 | 0.07 | 2.11 | 3.09 | 3.2 | 3.09 | 24242 |
| 1709854500 | 3.075 | 0.08 | 2.67 | 3.02 | 3.09 | 3.0099999 | 22834 |
| 1709768100 | 2.995 | -0.05 | -1.48 | 3.06 | 3.085 | 2.9702 | 13171 |
| 1709681700 | 3.04 | 0.09 | 3.05 | 2.98 | 3.0684 | 2.9 | 29011 |
| 1709595300 | 2.95 | -0.01 | -0.34 | 2.96 | 3 | 2.83 | 37856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
