We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.898876404494 | 0.89 | 0.93 | 0.86 | 13842 | 0.90324207 | CS |
| 4 | 0.012 | 1.37931034483 | 0.87 | 1.01 | 0.8341 | 31495 | 0.9154135 | CS |
| 12 | -0.0689 | -7.24576716795 | 0.9509 | 1.19 | 0.73 | 57167 | 0.94273481 | CS |
| 26 | -4.318 | -83.0384615385 | 5.2 | 5.405 | 0.73 | 87560 | 1.6197513 | CS |
| 52 | -6.33 | -87.7703826955 | 7.212 | 11.9 | 0.73 | 82164 | 4.45506857 | CS |
| 156 | -70.418 | -98.762973352 | 71.3 | 93.6 | 0.73 | 357331 | 20.51176516 | CS |
| 260 | -190.618 | -99.5394255875 | 191.5 | 240 | 0.73 | 343442 | 59.96022883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.882 | -0.0343 | -3.74 | 0.922 | 0.929999 | 0.882 | 12783 |
| 1715898900 | 0.9163 | 0.0113 | 1.25 | 0.905 | 0.93 | 0.86 | 18890 |
| 1715812500 | 0.905 | -0.005 | -0.55 | 0.93 | 0.93 | 0.8862 | 22034 |
| 1715726100 | 0.91 | 0.019 | 2.13 | 0.8884 | 0.93 | 0.88 | 9260 |
| 1715639700 | 0.891 | 0.0108 | 1.23 | 0.89 | 0.93 | 0.8813 | 6244 |
| 1715380500 | 0.8802 | 0.0102 | 1.17 | 0.873 | 0.9351 | 0.873 | 54662 |
| 1715294100 | 0.87 | -0.035 | -3.87 | 0.89 | 0.9489 | 0.8340999 | 41895 |
| 1715207700 | 0.905 | 0.005 | 0.56 | 0.95 | 0.95 | 0.905 | 124347 |
| 1715121300 | 0.9 | -0.02 | -2.17 | 0.97 | 0.993 | 0.9 | 21127 |
| 1715034900 | 0.92 | -0.0048 | -0.52 | 0.9 | 0.98 | 0.9 | 28983 |
| 1714775700 | 0.9248 | -0.0171 | -1.82 | 0.94 | 0.98 | 0.9199 | 26877 |
| 1714689300 | 0.9419 | 0.0066 | 0.71 | 0.93 | 0.9499 | 0.89 | 37680 |
| 1714602900 | 0.9353 | 0.0537 | 6.09 | 0.908 | 0.9499 | 0.88 | 15183 |
| 1714516500 | 0.8816 | -0.0411 | -4.45 | 0.89 | 0.9499 | 0.881 | 12108 |
| 1714430100 | 0.9227 | -0.0074 | -0.80 | 0.94 | 0.94 | 0.88 | 10011 |
| 1714170900 | 0.9301 | -0.0152 | -1.61 | 0.92 | 0.945 | 0.8854 | 4924 |
| 1714084500 | 0.9453 | 0.0143 | 1.54 | 0.8881 | 0.95 | 0.8881 | 14119 |
| 1713998100 | 0.931 | -0.019 | -2.00 | 0.9215 | 0.9499 | 0.8716 | 12785 |
| 1713911700 | 0.95 | 0.0626 | 7.05 | 0.909 | 1.01 | 0.8888 | 137854 |
| 1713825300 | 0.8874 | 0.0284 | 3.31 | 0.87 | 0.9445 | 0.86 | 18341 |
| 1713566100 | 0.859 | 0.089 | 11.56 | 0.77 | 0.88 | 0.769753 | 37732 |
| 1713479700 | 0.77 | 0.0335 | 4.55 | 0.73 | 0.7971 | 0.73 | 34997 |
| 1713393300 | 0.7365 | -0.0794 | -9.73 | 0.81 | 0.85 | 0.7301 | 122955 |
| 1713306900 | 0.8159 | -0.0941 | -10.34 | 0.93 | 0.93 | 0.81 | 45599 |
| 1713220500 | 0.91 | 0.022 | 2.48 | 0.88 | 0.9278 | 0.8601 | 19224 |
| 1712961300 | 0.888 | -0.012 | -1.33 | 0.87 | 0.9 | 0.85 | 70338 |
| 1712874900 | 0.9 | 0.01 | 1.12 | 0.8962 | 0.95 | 0.88 | 40852 |
| 1712788500 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.86 | 27319 |
| 1712702100 | 0.86 | -0.05665 | -6.18 | 0.89 | 0.9066 | 0.8445 | 95245 |
| 1712615700 | 0.91665 | 0.07965 | 9.52 | 0.86 | 0.94 | 0.83 | 61065 |
| 1712356500 | 0.837 | -0.0029 | -0.35 | 0.885 | 0.885 | 0.8338 | 35306 |
| 1712270100 | 0.8399 | -0.0655 | -7.23 | 0.8888 | 0.9 | 0.83 | 116832 |
| 1712183700 | 0.9054 | -0.0348 | -3.70 | 0.9382 | 0.9447 | 0.9 | 60889 |
| 1712097300 | 0.9402 | 0.0507 | 5.70 | 0.8888 | 0.96 | 0.8888 | 193716 |
| 1712010900 | 0.8895 | -0.1005 | -10.15 | 0.9703 | 0.9703 | 0.8888 | 224515 |
| 1711665300 | 0.99 | -0.02 | -1.98 | 1 | 1.05 | 0.98 | 86630 |
| 1711578900 | 1.01 | 0.05 | 5.18 | 1 | 1.0899 | 0.9603 | 88867 |
| 1711492500 | 0.9603 | -0.0397 | -3.97 | 0.98 | 1 | 0.9501 | 99954 |
| 1711406100 | 1 | 0.01 | 1.01 | 1.02 | 1.02 | 0.9501 | 38887 |
| 1711146900 | 0.99 | 0.0098 | 1.00 | 0.985 | 1.02 | 0.953 | 40606 |
| 1711060500 | 0.9802 | -0.0099 | -1.00 | 0.98 | 1.0197 | 0.9559 | 66873 |
| 1710974100 | 0.9901 | 0.0199 | 2.05 | 0.98 | 1.0049999 | 0.9497 | 36104 |
| 1710887700 | 0.9702 | -0.0098 | -1.00 | 0.9875 | 1 | 0.95 | 54129 |
| 1710801300 | 0.98 | 0.03 | 3.16 | 0.95 | 1.01 | 0.95 | 63197 |
| 1710542100 | 0.95 | -0.05 | -5.00 | 0.97 | 1 | 0.95 | 144458 |
| 1710455700 | 1 | -0.08 | -7.41 | 1.06 | 1.08 | 0.96 | 48585 |
| 1710369300 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1 | 38513 |
| 1710282900 | 1.05 | -0.09 | -7.89 | 1.11 | 1.1299999 | 1.0001 | 70119 |
| 1710196500 | 1.1399999 | -0.01 | -0.87 | 1.19 | 1.19 | 1.11 | 26379 |
| 1709940900 | 1.15 | 0.07 | 6.48 | 1.08 | 1.19 | 1.0731 | 48839 |
| 1709854500 | 1.08 | -0.02 | -1.82 | 1.1 | 1.19 | 1.06 | 67251 |
| 1709768100 | 1.1 | 0.04 | 3.77 | 1.15 | 1.1899 | 1.06 | 112343 |
| 1709681700 | 1.06 | 0.03 | 2.91 | 1.05 | 1.0822 | 1.05 | 70838 |
| 1709595300 | 1.03 | 0.06 | 6.19 | 0.9707 | 1.09 | 0.9707 | 137113 |
| 1709336100 | 0.97 | -0.0151 | -1.53 | 1.03 | 1.08 | 0.9528 | 21755 |
| 1709249700 | 0.9851 | 0.0576 | 6.21 | 0.9709 | 1 | 0.95 | 53454 |
| 1709163300 | 0.9275 | 0.0175 | 1.92 | 0.8993 | 1.01 | 0.8993 | 45862 |
| 1709076900 | 0.91 | -0.05 | -5.21 | 1 | 1.0146 | 0.86 | 45577 |
| 1708990500 | 0.96 | -0.01 | -1.03 | 0.9509 | 1.0463 | 0.9 | 62625 |
| 1708731300 | 0.97 | 0.02 | 2.11 | 0.9215 | 1.03 | 0.8325 | 67734 |
| 1708644900 | 0.95 | -0.19 | -16.67 | 1.19 | 1.19 | 0.9299 | 166438 |
| 1708558500 | 1.1399999 | -0.04 | -3.39 | 1.15 | 1.17 | 1.11 | 21360 |
| 1708472100 | 1.18 | 0 | 0.00 | 1.24 | 1.24 | 1.1 | 68339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
