We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.71 | 1.8 | 1.65 | 24744 | 1.71572019 | CS |
| 4 | -0.06 | -3.38983050847 | 1.77 | 1.9 | 1.6 | 29901 | 1.76311665 | CS |
| 12 | 0.145 | 9.26517571885 | 1.565 | 2.1 | 1.53 | 56890 | 1.79621101 | CS |
| 26 | 0.55 | 47.4137931034 | 1.16 | 2.1 | 1.05 | 75921 | 1.63544996 | CS |
| 52 | 0.02 | 1.18343195266 | 1.69 | 2.1 | 1.05 | 50076 | 1.61619503 | CS |
| 156 | -1.73 | -50.2906976744 | 3.44 | 4.27 | 1.05 | 37648 | 2.28087823 | CS |
| 260 | -1.63 | -48.8023952096 | 3.34 | 6.52 | 1.05 | 33596 | 2.72696094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.73 | -0.02 | -1.14 | 1.71 | 1.8 | 1.68 | 32951 |
| 1713998100 | 1.75 | 0.05 | 2.94 | 1.68 | 1.75 | 1.68 | 27965 |
| 1713911700 | 1.7 | -0.02 | -1.16 | 1.73 | 1.755 | 1.66 | 23787 |
| 1713825300 | 1.72 | 0.01 | 0.58 | 1.7 | 1.7352 | 1.68 | 26482 |
| 1713566100 | 1.71 | 0.02 | 1.18 | 1.66 | 1.77 | 1.66 | 23591 |
| 1713479700 | 1.69 | 0.01 | 0.60 | 1.71 | 1.71 | 1.65 | 21893 |
| 1713393300 | 1.68 | -0.04 | -2.33 | 1.7 | 1.7509 | 1.65 | 57545 |
| 1713306900 | 1.72 | 0.09 | 5.52 | 1.6299999 | 1.74 | 1.6 | 41720 |
| 1713220500 | 1.6299999 | -0.08 | -4.68 | 1.68 | 1.6989 | 1.61 | 14670 |
| 1712961300 | 1.71 | -0.06 | -3.12 | 1.77 | 1.7898 | 1.68 | 24859 |
| 1712874900 | 1.765 | -0.03 | -1.40 | 1.75 | 1.7932 | 1.75 | 7279 |
| 1712788500 | 1.79 | -0.03 | -1.65 | 1.83 | 1.83 | 1.75 | 20227 |
| 1712702100 | 1.82 | 0 | 0.00 | 1.85 | 1.85 | 1.75 | 18916 |
| 1712615700 | 1.82 | 0.02 | 1.11 | 1.8 | 1.8331 | 1.76 | 42727 |
| 1712356500 | 1.8 | 0.03 | 1.69 | 1.75 | 1.8 | 1.74 | 14757 |
| 1712270100 | 1.77 | -0.07 | -3.80 | 1.81 | 1.85 | 1.7301 | 40912 |
| 1712183700 | 1.84 | 0.03 | 1.66 | 1.81 | 1.88 | 1.77 | 21626 |
| 1712097300 | 1.81 | -0.02 | -1.09 | 1.82 | 1.83 | 1.76 | 56408 |
| 1712010900 | 1.83 | -0.04 | -2.14 | 1.89 | 1.9 | 1.78 | 58099 |
| 1711665300 | 1.87 | 0.07 | 3.89 | 1.77 | 1.89 | 1.763 | 24661 |
| 1711578900 | 1.8 | 0.01 | 0.56 | 1.79 | 1.82 | 1.76 | 36583 |
| 1711492500 | 1.79 | 0.01 | 0.56 | 1.84 | 1.86 | 1.79 | 21077 |
| 1711406100 | 1.78 | 0.05 | 2.89 | 1.69 | 1.9 | 1.69 | 40299 |
| 1711146900 | 1.73 | -0.05 | -2.81 | 1.81 | 1.87 | 1.7 | 19344 |
| 1711060500 | 1.78 | -0.03 | -1.66 | 1.75 | 1.87 | 1.725 | 68908 |
| 1710974100 | 1.81 | 0.03 | 1.69 | 1.77 | 1.85 | 1.77 | 109907 |
| 1710887700 | 1.78 | 0.08 | 4.71 | 1.69 | 1.9999 | 1.69 | 140784 |
| 1710801300 | 1.7 | 0.04 | 2.41 | 1.8 | 1.8 | 1.65 | 134825 |
| 1710542100 | 1.66 | 0.06 | 3.75 | 1.62 | 1.69 | 1.53 | 85144 |
| 1710455700 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.655 | 1.53 | 129310 |
| 1710369300 | 1.62 | -0.19 | -10.50 | 1.68 | 1.6939 | 1.58 | 206274 |
| 1710282900 | 1.81 | 0.03 | 1.69 | 1.8 | 1.8894 | 1.76 | 104577 |
| 1710196500 | 1.78 | -0.05 | -2.73 | 1.82 | 1.83 | 1.73 | 35137 |
| 1709940900 | 1.83 | -0.13 | -6.63 | 1.98 | 1.98 | 1.7938 | 33469 |
| 1709854500 | 1.96 | -0.01 | -0.51 | 1.95 | 2.0299999 | 1.9314 | 6833 |
| 1709768100 | 1.97 | 0.02 | 1.03 | 1.98 | 2.04 | 1.9586 | 59548 |
| 1709681700 | 1.95 | -0.07 | -3.47 | 2.04 | 2.045 | 1.95 | 47292 |
| 1709595300 | 2.02 | 0.05 | 2.54 | 2.0099999 | 2.0599 | 1.9745 | 36183 |
| 1709336100 | 1.97 | -0.02 | -1.01 | 1.94 | 2.1 | 1.9 | 60549 |
| 1709249700 | 1.99 | 0.07 | 3.65 | 1.9 | 2.0099999 | 1.9 | 25012 |
| 1709163300 | 1.92 | -0.01 | -0.52 | 2.02 | 2.02 | 1.915 | 50169 |
| 1709076900 | 1.93 | 0.04 | 2.12 | 1.97 | 2.05 | 1.93 | 136685 |
| 1708990500 | 1.89 | 0.01 | 0.53 | 1.93 | 1.93 | 1.84 | 63118 |
| 1708731300 | 1.88 | 0.03 | 1.62 | 1.81 | 1.9 | 1.81 | 4026 |
| 1708644900 | 1.85 | 0.04 | 2.21 | 1.83 | 1.864 | 1.78 | 19283 |
| 1708558500 | 1.81 | -0.03 | -1.63 | 1.84 | 1.91 | 1.78 | 29770 |
| 1708472100 | 1.84 | -0.13 | -6.60 | 2.02 | 2.05 | 1.84 | 51828 |
| 1708126500 | 1.97 | 0.03 | 1.55 | 1.97 | 1.97 | 1.9023 | 31260 |
| 1708040100 | 1.94 | 0.01 | 0.52 | 1.93 | 1.9727 | 1.905 | 18476 |
| 1707953700 | 1.93 | 0.16 | 9.04 | 1.82 | 1.95 | 1.82 | 47757 |
| 1707867300 | 1.77 | -0.18 | -9.23 | 1.97 | 1.988 | 1.73 | 62982 |
| 1707780900 | 1.95 | 0.16 | 8.94 | 1.89 | 2.06 | 1.87 | 291993 |
| 1707521700 | 1.79 | 0.11 | 6.55 | 1.69 | 1.85 | 1.682 | 30492 |
| 1707435300 | 1.68 | -0.05 | -2.89 | 1.71 | 1.76 | 1.68 | 4324 |
| 1707348900 | 1.73 | 0 | 0.00 | 1.78 | 1.79 | 1.7201 | 36281 |
| 1707262500 | 1.73 | 0.05 | 2.98 | 1.68 | 1.82 | 1.68 | 35255 |
| 1707176100 | 1.68 | -0.06 | -3.45 | 1.75 | 1.78 | 1.68 | 32914 |
| 1706916900 | 1.74 | -0.01 | -0.57 | 1.78 | 1.81 | 1.72 | 52607 |
| 1706830500 | 1.75 | 0.19 | 12.18 | 1.565 | 1.84 | 1.55 | 331195 |
| 1706744100 | 1.56 | 0.01 | 0.65 | 1.52 | 1.58 | 1.52 | 18447 |
| 1706657700 | 1.55 | 0 | 0.00 | 1.54 | 1.6003 | 1.54 | 18816 |
| 1706571300 | 1.55 | 0 | 0.00 | 1.53 | 1.59 | 1.53 | 59693 |
| 1706312100 | 1.55 | 0.01 | 0.65 | 1.52 | 1.5601 | 1.52 | 11120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
