We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1534 | -4.40804597701 | 3.48 | 3.565 | 3.2 | 6208 | 3.4104662 | CS |
| 4 | 0.2266 | 7.30967741935 | 3.1 | 3.6299 | 2.51 | 23312 | 3.03267411 | CS |
| 12 | -1.9934 | -37.469924812 | 5.32 | 5.34 | 2.51 | 23515 | 3.72633084 | CS |
| 26 | -1.6534 | -33.2008032129 | 4.98 | 5.65 | 2.49 | 36410 | 3.84164577 | CS |
| 52 | -2.0689 | -38.3449170605 | 5.3955 | 6.75 | 2.3087 | 66223 | 4.13081769 | CS |
| 156 | -87.4234 | -96.3343250689 | 90.75 | 95.85 | 2.3087 | 429473 | 25.83582628 | CS |
| 260 | -58.7734 | -94.6431561997 | 62.1 | 158.1 | 2.3087 | 505246 | 43.98937604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.3266 | 0.05 | 1.42 | 3.27 | 3.45 | 3.2282 | 16505 |
| 1714084500 | 3.2799999 | -0.12 | -3.53 | 3.33 | 3.4045 | 3.2 | 6352 |
| 1713998100 | 3.4 | 0.01 | 0.29 | 3.35 | 3.4 | 3.35 | 4508 |
| 1713911700 | 3.39 | -0.11 | -3.14 | 3.51 | 3.52 | 3.39 | 7829 |
| 1713825300 | 3.5 | 0.01 | 0.29 | 3.51 | 3.565 | 3.45 | 5397 |
| 1713566100 | 3.49 | -0.04 | -1.13 | 3.48 | 3.56 | 3.42 | 6952 |
| 1713479700 | 3.53 | 0.04 | 1.15 | 3.52 | 3.57 | 3.4 | 7831 |
| 1713393300 | 3.49 | 0.04 | 1.16 | 3.5 | 3.5 | 3.2501 | 13717 |
| 1713306900 | 3.45 | 0.06 | 1.77 | 3.38 | 3.6299 | 3.2799999 | 10371 |
| 1713220500 | 3.39 | -0.06 | -1.74 | 3.49 | 3.49 | 3.2599999 | 10068 |
| 1712961300 | 3.45 | 0.23 | 7.14 | 3.18 | 3.45 | 3.17 | 24393 |
| 1712874900 | 3.22 | 0 | 0.00 | 3.21 | 3.49 | 3.1 | 28653 |
| 1712788500 | 3.22 | 0.12 | 3.87 | 3.11 | 3.4353 | 3.1 | 23852 |
| 1712702100 | 3.1 | 0.28 | 9.93 | 2.81 | 3.2 | 2.5099999 | 77767 |
| 1712615700 | 2.82 | 0.18 | 6.82 | 2.66 | 3.1 | 2.6 | 77382 |
| 1712356500 | 2.64 | -0.06 | -2.22 | 2.77 | 2.77 | 2.55 | 37489 |
| 1712270100 | 2.7 | -0.1 | -3.57 | 2.815 | 2.9 | 2.6966 | 28127 |
| 1712183700 | 2.8 | 0.07 | 2.38 | 2.83 | 2.9777999 | 2.75 | 30443 |
| 1712097300 | 2.735 | -0.26 | -8.53 | 3 | 3.04 | 2.71 | 22229 |
| 1712010900 | 2.99 | -0.11 | -3.55 | 3.1 | 3.1 | 2.95 | 19563 |
| 1711665300 | 3.1 | -0.33 | -9.62 | 3.5 | 3.675 | 2.9101 | 38687 |
| 1711578900 | 3.43 | -0.07 | -2.00 | 3.5 | 3.51 | 3.3 | 24759 |
| 1711492500 | 3.5 | -0.06 | -1.69 | 3.57 | 3.61 | 3.35 | 21458 |
| 1711406100 | 3.56 | -0.09 | -2.47 | 3.72 | 3.75 | 3.48 | 19172 |
| 1711146900 | 3.65 | 0.04 | 1.11 | 3.6 | 3.72 | 3.51 | 14010 |
| 1711060500 | 3.61 | 0.14 | 3.88 | 3.59 | 3.81 | 3.3 | 52109 |
| 1710974100 | 3.475 | -0.08 | -2.11 | 3.5 | 3.5 | 3.42 | 6712 |
| 1710887700 | 3.55 | -0.1 | -2.74 | 3.66 | 3.7005 | 3.2599999 | 81055 |
| 1710801300 | 3.65 | 0.05 | 1.39 | 3.65 | 3.81 | 3.54 | 14649 |
| 1710542100 | 3.6 | -0.08 | -2.17 | 3.67 | 3.72 | 3.58 | 10194 |
| 1710455700 | 3.68 | 0.01 | 0.27 | 3.71 | 3.749 | 3.47 | 11766 |
| 1710369300 | 3.67 | 0.01 | 0.27 | 3.76 | 3.76 | 3.55 | 16821 |
| 1710282900 | 3.66 | -0.07 | -1.88 | 3.79 | 3.92 | 3.4 | 60311 |
| 1710196500 | 3.73 | 0.07 | 1.91 | 3.62 | 3.915 | 3.5 | 15424 |
| 1709940900 | 3.66 | -0.08 | -2.14 | 3.74 | 3.845 | 3.65 | 6572 |
| 1709854500 | 3.74 | -0.08 | -2.09 | 3.8 | 3.9136 | 3.7 | 24690 |
| 1709768100 | 3.82 | -0.06 | -1.55 | 3.87 | 3.9856 | 3.72 | 7024 |
| 1709681700 | 3.88 | -0.05 | -1.27 | 3.87 | 3.9099 | 3.6 | 22847 |
| 1709595300 | 3.93 | -0.07 | -1.63 | 3.98 | 4 | 3.78 | 15552 |
| 1709336100 | 3.995 | 0.04 | 1.14 | 3.96 | 4.2909 | 3.88 | 41581 |
| 1709249700 | 3.95 | 0.1 | 2.60 | 3.86 | 4 | 3.77 | 17393 |
| 1709163300 | 3.85 | -0.2 | -4.94 | 3.66 | 4.05 | 3.66 | 24079 |
| 1709076900 | 4.05 | -0.07 | -1.70 | 4.11 | 4.3 | 3.94 | 27139 |
| 1708990500 | 4.12 | -0.34 | -7.62 | 4.49 | 4.49 | 4.01 | 12470 |
| 1708731300 | 4.46 | 0.05 | 1.13 | 4.43 | 4.4723 | 4.25 | 14054 |
| 1708644900 | 4.41 | -0.25 | -5.36 | 4.72 | 4.72 | 4.26 | 18710 |
| 1708558500 | 4.66 | -0.3 | -6.05 | 4.96 | 4.9779 | 4.54 | 17890 |
| 1708472100 | 4.96 | 0.13 | 2.69 | 4.85 | 4.96 | 4.7 | 10231 |
| 1708126500 | 4.83 | 0.1 | 2.11 | 4.73 | 5 | 4.55 | 23729 |
| 1708040100 | 4.73 | -0.14 | -2.87 | 4.67 | 4.92 | 4.5603999 | 23046 |
| 1707953700 | 4.87 | 0.24 | 5.18 | 4.5 | 4.97 | 4.43 | 18657 |
| 1707867300 | 4.63 | -0.12 | -2.53 | 4.59 | 4.98 | 4.45 | 17612 |
| 1707780900 | 4.75 | -0.06 | -1.25 | 4.8099999 | 4.94 | 4.6 | 18148 |
| 1707521700 | 4.8099999 | 0.14 | 3.00 | 4.7699999 | 4.97 | 4.4 | 43412 |
| 1707435300 | 4.67 | 0.36 | 8.35 | 4.38 | 4.78 | 4.38 | 26357 |
| 1707348900 | 4.3099999 | -0.27 | -5.90 | 4.58 | 4.7 | 4.2177 | 18975 |
| 1707262500 | 4.58 | -0.22 | -4.58 | 4.82 | 4.9 | 4.2699999 | 25216 |
| 1707176100 | 4.8 | -0.47 | -8.92 | 5.2 | 5.2 | 4.71 | 28742 |
| 1706916900 | 5.2699999 | 0 | 0.00 | 5.32 | 5.34 | 4.9 | 29720 |
| 1706830500 | 5.2699999 | -0.13 | -2.41 | 5.36 | 5.45 | 5.0199999 | 18287 |
| 1706744100 | 5.4 | 0.05 | 0.93 | 5.43 | 5.615 | 5.16 | 21588 |
| 1706657700 | 5.35 | -0.28 | -4.97 | 5.63 | 5.65 | 5.0199999 | 32381 |
| 1706571300 | 5.63 | 0.34 | 6.43 | 5.29 | 5.63 | 4.94 | 50039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
