ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

5.28
0.14
(2.72%)
At close: March 01 04:00PM
5.38
0.24
( 4.67% )
After Hours: 05:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.387.655.50764.79513236385.11258387CS
4-0.66-10.92715231796.046.154.79512609095.43045461CS
12-2.74-33.74384236458.1210.454.79514987256.77102401CS
26-2.54-32.07070707077.9210.454.79512255546.70127883CS
52-4.14-43.4873949589.5210.454.79510798817.57782332CS
156-7.68-58.805513016813.0631.54.795128131812.69555636CS
2603.19145.6621004572.1931.52.14121511910.73302577CS
DateCloseChangeChange %OpenHighLowVolume
17092497005.14-0.16-3.025.435.50765.1151002870
17091633005.3-0.03-0.565.245.39625.21810582
17090769005.330.357.035.01999995.374.951583855
17089905004.980.061.224.955.054.7951608719
17087313004.92-0.09-1.8055.144.871612162
17086449005.01-0.07-1.385.075.11994.951862198
17085585005.08-0.28-5.225.385.445.041359755
17084721005.36-0.31-5.475.65.6655.321083107
17081265005.67-0.16-2.745.745.825.63782398
17080401005.83-0.01-0.175.885.975.64861792
17079537005.840.274.755.685.915.5500999706813
17078673005.575-0.57-9.205.945.955.51999991175213
17077809006.140.366.235.826.155.8108972268
17075217005.780.091.585.76999995.83015.65830088
17074353005.690.11.795.665.85.531129279
17073489005.59-0.2-3.455.946.01999995.471558009
17072625005.790.438.025.30999995.795.31580030
17071761005.36-0.37-6.465.695.715.291814081
17069169005.73-0.42-6.836.046.115.70311624047
17068305006.150.183.0266.155.87809462
17067441005.97-0.32-5.096.26999996.3615.971044384
17066577006.29-0.46-6.816.676.676.291027371
17065713006.750.426.646.346.8196.25976884
17063121006.33-0.31-4.676.736.89896.30999991021984
17062257006.640.060.916.586.7296.48771637
17061393006.58-0.02-0.306.736.836.57849835
17060529006.600.006.76.86.47738711
17059665006.60.559.096.076.626.071333210
17057073006.050.040.676.016.15.80021209912
17056209006.01-0.04-0.666.16.15.9729530
17055345006.050.071.175.876.0655.75791382
17054481005.98-0.01-0.175.966.0115.7851276497
17051025005.99-0.02-0.336.036.25.911365632
17050161006.01-0.24-3.846.26.25.951561470
17049297006.25-0.16-2.506.46.546.191160431
17048433006.41-0.15-2.296.466.5356.341115044
17047569006.55999990.559.155.986.55999995.832036423
17044977006.01-0.28-4.456.156.185.94012443586
17044113006.29-0.24-3.686.596.856.212532407
17043249006.530.498.026.096.931563362540
17042385006.045-3.27-35.075.96.955.799258917
17038929009.31-0.29-3.029.589.589.261014622
17038065009.6-0.31-3.139.9110.0669.441269338
17037201009.910.535.659.419.919.361377013
17036337009.380.434.809.089.47998.941239782
17032881008.950.22.298.839.48.81267802
17032017008.75-0.1-1.139.3259.34098.51976549
17031153008.85-1.1-11.069.9510.218.752573562
17030289009.951.1613.20910.458.93074294576
17029425008.7899999-0.05-0.578.959.138.69941006473
17026833008.840.060.688.869999998.691813081
17025969008.780.333.918.68.98.61331217
17025105008.450.567.107.98.457.841132707
17024241007.89-0.02-0.257.858.037.79850717
17023377007.91-0.05-0.638.018.027.66711915
17020785007.96-0.17-2.098.11999998.247.93694742
17019921008.130.121.508.028.197.92815006
17019057008.010.060.758.098.197.915834624
17018193007.95-0.25-3.058.158.177.93964223
17017329008.20.638.327.618.327.571337015
17014737007.570.364.997.157.627.011070477

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com