We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 11.2 | 1.25 | 1.41 | 1.22 | 484273 | 1.33169068 | CS |
| 4 | 0.16 | 13.0081300813 | 1.23 | 1.41 | 1.17 | 273390 | 1.26669365 | CS |
| 12 | 0.13 | 10.3174603175 | 1.26 | 1.41 | 1.15 | 208604 | 1.27374627 | CS |
| 26 | 0.13 | 10.3174603175 | 1.26 | 1.52 | 1.01 | 251630 | 1.27902907 | CS |
| 52 | 0.7383 | 113.288322848 | 0.6517 | 1.7 | 0.57 | 964658 | 1.30194765 | CS |
| 156 | -8.02 | -85.2284803401 | 9.41 | 11.17 | 0.56 | 683605 | 1.93804714 | CS |
| 260 | -17.98 | -92.8239545689 | 19.37 | 29.32 | 0.56 | 545664 | 5.44897598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.41 | 1.33 | 548745 |
| 1715898900 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.3899999 | 1.32 | 170871 |
| 1715812500 | 1.37 | 0.08 | 6.20 | 1.32 | 1.375 | 1.24 | 584067 |
| 1715726100 | 1.29 | -0.06 | -4.44 | 1.34 | 1.34 | 1.26 | 562063 |
| 1715639700 | 1.35 | 0.12 | 9.76 | 1.23 | 1.3672 | 1.22 | 861647 |
| 1715380500 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 242716 |
| 1715294100 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.24 | 30702 |
| 1715207700 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.225 | 146294 |
| 1715121300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2699 | 1.23 | 225286 |
| 1715034900 | 1.24 | 0.02 | 1.64 | 1.23 | 1.25 | 1.21 | 156514 |
| 1714775700 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.18 | 202097 |
| 1714689300 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.21 | 473059 |
| 1714602900 | 1.22 | 0.03 | 2.52 | 1.21 | 1.22 | 1.1705 | 398885 |
| 1714516500 | 1.19 | 0 | 0.00 | 1.2 | 1.22 | 1.19 | 470501 |
| 1714430100 | 1.19 | -0.02 | -1.65 | 1.2 | 1.21 | 1.18 | 142738 |
| 1714170900 | 1.21 | 0.02 | 2.11 | 1.18 | 1.22 | 1.175 | 204967 |
| 1714084500 | 1.185 | -0.01 | -0.42 | 1.19 | 1.2 | 1.17 | 95454 |
| 1713998100 | 1.19 | -0.02 | -1.65 | 1.19 | 1.21 | 1.185 | 354003 |
| 1713911700 | 1.21 | 0 | 0.41 | 1.2 | 1.23 | 1.18 | 53884 |
| 1713825300 | 1.205 | 0.01 | 0.42 | 1.18 | 1.22 | 1.18 | 52538 |
| 1713566100 | 1.2 | -0.04 | -3.23 | 1.23 | 1.23 | 1.195 | 39507 |
| 1713479700 | 1.24 | 0.02 | 1.64 | 1.23 | 1.26 | 1.22 | 36535 |
| 1713393300 | 1.22 | -0.04 | -3.17 | 1.25 | 1.2649999 | 1.2 | 203387 |
| 1713306900 | 1.26 | 0 | 0.00 | 1.25 | 1.27 | 1.24 | 183989 |
| 1713220500 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.2415 | 203318 |
| 1712961300 | 1.27 | 0 | 0.00 | 1.24 | 1.29 | 1.24 | 56543 |
| 1712874900 | 1.27 | 0.02 | 1.60 | 1.26 | 1.29 | 1.25 | 140913 |
| 1712788500 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.24 | 81039 |
| 1712702100 | 1.26 | 0 | 0.00 | 1.25 | 1.28 | 1.24 | 92323 |
| 1712615700 | 1.26 | -0.01 | -0.79 | 1.26 | 1.27 | 1.23 | 107823 |
| 1712356500 | 1.27 | -0.04 | -3.05 | 1.31 | 1.31 | 1.25 | 83205 |
| 1712270100 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.27 | 160282 |
| 1712183700 | 1.3 | 0.01 | 0.78 | 1.26 | 1.31 | 1.2549999 | 155865 |
| 1712097300 | 1.29 | 0.01 | 0.78 | 1.25 | 1.29 | 1.22 | 135543 |
| 1712010900 | 1.28 | 0 | 0.00 | 1.28 | 1.3 | 1.26 | 59242 |
| 1711665300 | 1.28 | 0.02 | 1.59 | 1.26 | 1.3 | 1.25 | 104197 |
| 1711578900 | 1.26 | 0 | 0.00 | 1.25 | 1.2649999 | 1.22 | 423615 |
| 1711492500 | 1.26 | 0.04 | 3.28 | 1.25 | 1.27 | 1.22 | 69151 |
| 1711406100 | 1.22 | -0.06 | -4.69 | 1.21 | 1.25 | 1.15 | 812323 |
| 1711146900 | 1.28 | 0.03 | 2.40 | 1.25 | 1.29 | 1.23 | 46202 |
| 1711060500 | 1.25 | -0.03 | -2.34 | 1.26 | 1.28 | 1.23 | 77122 |
| 1710974100 | 1.28 | 0.02 | 1.59 | 1.26 | 1.29 | 1.2404 | 183970 |
| 1710887700 | 1.26 | -0.03 | -2.33 | 1.29 | 1.295 | 1.25 | 60161 |
| 1710801300 | 1.29 | -0.01 | -0.77 | 1.28 | 1.3 | 1.27 | 301725 |
| 1710542100 | 1.3 | 0.03 | 2.36 | 1.25 | 1.305 | 1.2 | 493518 |
| 1710455700 | 1.27 | -0.02 | -1.55 | 1.27 | 1.2885 | 1.25 | 119358 |
| 1710369300 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.25 | 176659 |
| 1710282900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.27 | 112495 |
| 1710196500 | 1.3 | -0.01 | -0.76 | 1.26 | 1.32 | 1.26 | 165003 |
| 1709940900 | 1.31 | 0 | 0.00 | 1.31 | 1.33 | 1.28 | 58869 |
| 1709854500 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.28 | 366110 |
| 1709768100 | 1.34 | 0.04 | 3.08 | 1.29 | 1.34 | 1.27 | 83070 |
| 1709681700 | 1.3 | -0.01 | -0.76 | 1.32 | 1.3287 | 1.27 | 45933 |
| 1709595300 | 1.31 | -0.02 | -1.50 | 1.34 | 1.35 | 1.2 | 125856 |
| 1709336100 | 1.33 | 0.02 | 1.53 | 1.29 | 1.36 | 1.29 | 178017 |
| 1709249700 | 1.31 | -0.01 | -0.76 | 1.3 | 1.33 | 1.3 | 164020 |
| 1709163300 | 1.32 | 0.01 | 0.76 | 1.33 | 1.33 | 1.3 | 324822 |
| 1709076900 | 1.31 | 0.01 | 0.77 | 1.35 | 1.35 | 1.28 | 261755 |
| 1708990500 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.28 | 270698 |
| 1708731300 | 1.28 | -0.01 | -0.78 | 1.26 | 1.31 | 1.26 | 115199 |
| 1708644900 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.28 | 128856 |
| 1708558500 | 1.3 | 0 | 0.00 | 1.29 | 1.31 | 1.28 | 276910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
