We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -3.81493506494 | 12.32 | 12.45 | 11.77 | 204444 | 12.10502835 | CS |
| 4 | 0 | 0 | 11.85 | 13 | 11.7 | 219653 | 12.26807835 | CS |
| 12 | 0.77 | 6.94945848375 | 11.08 | 13 | 10.57 | 207476 | 11.88089717 | CS |
| 26 | 3.19 | 36.8360277136 | 8.66 | 13 | 8.28 | 191215 | 10.95710414 | CS |
| 52 | -0.28 | -2.30832646331 | 12.13 | 13.99 | 8.19 | 179145 | 10.75993161 | CS |
| 156 | -8.52 | -41.8262150221 | 20.37 | 22.93 | 8.19 | 160591 | 14.04256348 | CS |
| 260 | -1.76 | -12.9316678913 | 13.61 | 22.93 | 8.19 | 172783 | 14.60031371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 11.85 | 0.02 | 0.17 | 11.84 | 11.93 | 11.77 | 257960 |
| 1717108500 | 11.83 | -0.16 | -1.33 | 11.99 | 12.04 | 11.81 | 149890 |
| 1717022100 | 11.99 | -0.25 | -2.04 | 12.19 | 12.25 | 11.96 | 205347 |
| 1716935700 | 12.24 | -0.01 | -0.08 | 12.25 | 12.4 | 12.17 | 221032 |
| 1716590100 | 12.25 | -0.04 | -0.33 | 12.32 | 12.45 | 12.14 | 241507 |
| 1716503700 | 12.29 | -0.09 | -0.69 | 12.44 | 12.53 | 12.225 | 231117 |
| 1716417300 | 12.375 | -0.03 | -0.20 | 12.37 | 12.415 | 12.16 | 254772 |
| 1716330900 | 12.4 | -0.26 | -2.05 | 12.62 | 12.66 | 12.305 | 265712 |
| 1716244500 | 12.66 | -0.21 | -1.63 | 12.98 | 13 | 12.65 | 211440 |
| 1715985300 | 12.87 | 0.2 | 1.58 | 12.75 | 12.9 | 12.555 | 273588 |
| 1715898900 | 12.67 | 0.16 | 1.28 | 12.54 | 12.74 | 12.5 | 163468 |
| 1715812500 | 12.51 | -0.01 | -0.08 | 12.59 | 12.59 | 12.41 | 183959 |
| 1715726100 | 12.52 | 0.16 | 1.29 | 12.49 | 12.71 | 12.46 | 245509 |
| 1715639700 | 12.36 | 0.16 | 1.31 | 12.2 | 12.39 | 12.12 | 255662 |
| 1715380500 | 12.2 | 0.12 | 0.99 | 12.1 | 12.23 | 11.96 | 253170 |
| 1715294100 | 12.08 | 0.15 | 1.26 | 11.96 | 12.08 | 11.8934 | 232136 |
| 1715207700 | 11.93 | 0.02 | 0.17 | 11.83 | 11.99 | 11.75 | 229991 |
| 1715121300 | 11.91 | 0.09 | 0.76 | 11.85 | 11.92 | 11.7 | 183111 |
| 1715034900 | 11.82 | 0.02 | 0.17 | 11.92 | 11.93 | 11.75 | 184727 |
| 1714775700 | 11.8 | 0.01 | 0.08 | 11.85 | 11.915 | 11.74 | 192323 |
| 1714689300 | 11.79 | 0.23 | 1.99 | 11.62 | 11.82 | 11.5 | 165172 |
| 1714602900 | 11.56 | 0.21 | 1.85 | 11.39 | 11.74 | 11.39 | 158884 |
| 1714516500 | 11.35 | -0.11 | -0.96 | 11.43 | 11.5 | 11.29 | 139460 |
| 1714430100 | 11.46 | 0.12 | 1.06 | 11.41 | 11.53 | 11.405 | 134774 |
| 1714170900 | 11.34 | -0.13 | -1.13 | 11.49 | 11.56 | 11.28 | 146130 |
| 1714084500 | 11.47 | 0.24 | 2.14 | 11.14 | 11.52 | 10.97 | 174634 |
| 1713998100 | 11.23 | -0.15 | -1.32 | 11.38 | 11.38 | 11.14 | 171828 |
| 1713911700 | 11.38 | 0.01 | 0.09 | 11.38 | 11.49 | 10.69 | 187822 |
| 1713825300 | 11.37 | -0.17 | -1.47 | 11.53 | 11.545 | 11.31 | 151887 |
| 1713566100 | 11.54 | 0.06 | 0.52 | 11.42 | 11.57 | 11.42 | 271764 |
| 1713479700 | 11.48 | 0.04 | 0.35 | 11.45 | 11.6 | 11.39 | 316486 |
| 1713393300 | 11.44 | -0.02 | -0.17 | 11.55 | 11.622 | 11.4 | 185824 |
| 1713306900 | 11.46 | 0.07 | 0.61 | 11.36 | 11.51 | 11.27 | 145640 |
| 1713220500 | 11.39 | 0.06 | 0.53 | 11.36 | 11.46 | 11.25 | 120282 |
| 1712961300 | 11.33 | -0.14 | -1.22 | 11.47 | 11.49 | 11.21 | 109158 |
| 1712874900 | 11.47 | 0.01 | 0.09 | 11.53 | 11.62 | 11.415 | 140393 |
| 1712788500 | 11.46 | -0.38 | -3.21 | 11.61 | 11.63 | 11.33 | 176565 |
| 1712702100 | 11.84 | 0.04 | 0.34 | 11.85 | 11.86 | 11.682 | 92013 |
| 1712615700 | 11.8 | -0.01 | -0.08 | 11.9 | 12 | 11.771 | 117925 |
| 1712356500 | 11.81 | 0.09 | 0.77 | 11.71 | 11.85 | 11.6243 | 116735 |
| 1712270100 | 11.72 | 0.13 | 1.12 | 11.63 | 11.845 | 11.61 | 164987 |
| 1712183700 | 11.59 | -0.04 | -0.34 | 11.61 | 11.64 | 11.54 | 128029 |
| 1712097300 | 11.63 | -0.14 | -1.19 | 11.71 | 11.71 | 11.53 | 147379 |
| 1712010900 | 11.77 | -0.1 | -0.84 | 11.92 | 11.95 | 11.72 | 126995 |
| 1711665300 | 11.87 | 0.14 | 1.19 | 11.78 | 12.03 | 11.76 | 226768 |
| 1711578900 | 11.73 | 0.08 | 0.69 | 11.75 | 11.85 | 11.4 | 247146 |
| 1711492500 | 11.65 | -0.1 | -0.85 | 11.81 | 11.9 | 11.64 | 128517 |
| 1711406100 | 11.75 | 0.04 | 0.34 | 11.78 | 11.89 | 11.455 | 101987 |
| 1711146900 | 11.71 | -0.15 | -1.26 | 11.85 | 11.95 | 11.65 | 165360 |
| 1711060500 | 11.86 | -0.03 | -0.25 | 11.99 | 11.99 | 11.82 | 165315 |
| 1710974100 | 11.89 | 0.02 | 0.17 | 11.86 | 11.97 | 11.74 | 147768 |
| 1710887700 | 11.87 | -0.09 | -0.75 | 11.93 | 12.04 | 11.72 | 195497 |
| 1710801300 | 11.96 | -0.11 | -0.91 | 12 | 12.19 | 11.42 | 244124 |
| 1710542100 | 12.07 | 0.25 | 2.12 | 11.84 | 12.09 | 11.84 | 636375 |
| 1710455700 | 11.82 | -0.19 | -1.58 | 11.9 | 12.01 | 11.63 | 285654 |
| 1710369300 | 12.01 | 0.01 | 0.08 | 12.01 | 12.1456 | 11.78 | 372881 |
| 1710282900 | 12 | 1.3 | 12.15 | 11.7 | 12.1 | 11.14 | 799651 |
| 1710196500 | 10.7 | -0.31 | -2.82 | 10.97 | 11.02 | 10.57 | 236297 |
| 1709940900 | 11.01 | 0.03 | 0.27 | 11.08 | 11.15 | 10.98 | 124624 |
| 1709854500 | 10.98 | 0.18 | 1.67 | 10.89 | 11.04 | 10.72 | 201675 |
| 1709768100 | 10.8 | -0.03 | -0.28 | 10.93 | 11.02 | 10.76 | 138674 |
| 1709681700 | 10.83 | -0.08 | -0.73 | 10.86 | 11.035 | 10.83 | 169110 |
| 1709595300 | 10.91 | 0.18 | 1.68 | 10.75 | 10.93 | 10.68 | 185028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
