We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718231700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718145300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718058900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717799700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717713300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717626900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717540500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717454100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717194900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717108500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1717022100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1716935700 | 0.78 | 0.1372 | 21.34 | 0.5004 | 0.79 | 0.5004 | 40501 |
| 1716590100 | 0.6428 | -0.8272 | -56.27 | 1.5 | 1.5 | 0.44 | 149811 |
| 1716503700 | 1.47 | -1.13 | -43.46 | 3.13 | 3.88 | 1.02 | 239307 |
| 1716417300 | 2.6 | -2.9 | -52.73 | 5.99 | 5.99 | 2.6 | 15716 |
| 1716330900 | 5.5 | 0.2 | 3.77 | 5.3 | 6 | 5.29 | 1593 |
| 1716244500 | 5.3 | 0.36 | 7.29 | 4.94 | 5.4 | 4.79 | 1602 |
| 1715985300 | 4.94 | 0.04 | 0.82 | 4.941 | 4.941 | 4.5199999 | 637 |
| 1715898900 | 4.9 | -0.34 | -6.44 | 4.05 | 5.5 | 4.05 | 2400 |
| 1715812500 | 5.2375 | 0.24 | 4.75 | 5 | 5.2375 | 5 | 860 |
| 1715726100 | 5 | -0.35 | -6.54 | 5.04 | 5.04 | 5 | 4689 |
| 1715639700 | 5.35 | 0 | 0.00 | 5.08 | 5.59 | 5.08 | 31 |
| 1715380500 | 5.35 | 0 | 0.00 | 5.35 | 5.4 | 5.35 | 1332 |
| 1715294100 | 5.35 | 0.15 | 2.88 | 5.4 | 5.4 | 5.35 | 31 |
| 1715207700 | 5.2 | 0.17 | 3.38 | 5.01 | 5.2 | 5.01 | 482 |
| 1715121300 | 5.03 | 0 | 0.00 | 5 | 5.03 | 5 | 45 |
| 1715034900 | 5.03 | -0.07 | -1.37 | 5 | 5.1 | 5 | 673 |
| 1714775700 | 5.1 | -0.4 | -7.27 | 5.75 | 5.75 | 5.1 | 838 |
| 1714689300 | 5.5 | -0.31 | -5.35 | 5.62 | 6.19 | 5.3 | 3315 |
| 1714602900 | 5.8107 | 0.07 | 1.23 | 6.04 | 6.1 | 5.6701 | 1221 |
| 1714516500 | 5.74 | -0.45 | -7.27 | 5.74 | 5.74 | 5.74 | 184 |
| 1714430100 | 6.19 | 0 | 0.00 | 6.45 | 6.45 | 6.19 | 344 |
| 1714170900 | 6.19 | 0 | 0.00 | 6.18 | 6.19 | 6.18 | 51 |
| 1714084500 | 6.19 | -0.11 | -1.75 | 6.2699999 | 6.59 | 6.19 | 3093 |
| 1713998100 | 6.3 | 0.3 | 5.00 | 6.1 | 6.3 | 6 | 207 |
| 1713911700 | 6 | 0.28 | 4.90 | 5.79 | 6.34 | 5.79 | 1218 |
| 1713825300 | 5.72 | -0.88 | -13.33 | 6.58 | 6.81 | 5.71 | 3642 |
| 1713566100 | 6.6 | -0.4 | -5.71 | 6.89 | 7.3 | 6.6 | 3151 |
| 1713479700 | 7 | 0.25 | 3.70 | 7.38 | 7.38 | 6.3 | 1113 |
| 1713393300 | 6.75 | 0.15 | 2.27 | 6.61 | 6.75 | 5.95 | 2039 |
| 1713306900 | 6.6 | -0.19 | -2.80 | 6.96 | 6.96 | 6.6 | 703 |
| 1713220500 | 6.79 | -0.21 | -3.00 | 7 | 7.39 | 6.79 | 1351 |
| 1712961300 | 7 | 1.8 | 34.62 | 5.09 | 7.05 | 5.01 | 9142 |
| 1712874900 | 5.2 | -0.4 | -7.14 | 5.5 | 5.5 | 5.0101 | 3132 |
| 1712788500 | 5.6 | -0.04 | -0.71 | 5.6 | 5.6 | 5.01 | 2784 |
| 1712702100 | 5.64 | 0.05 | 0.89 | 6 | 6 | 5.4 | 1824 |
| 1712615700 | 5.59 | 0.48 | 9.39 | 5.15 | 5.59 | 5.15 | 1377 |
| 1712356500 | 5.11 | -0.13 | -2.40 | 5.19 | 5.47 | 5.11 | 1750 |
| 1712270100 | 5.2356999 | 0 | 0.00 | 5.24 | 5.24 | 5.04 | 9 |
| 1712183700 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 4 |
| 1712097300 | 5.2356999 | 0 | 0.00 | 5.2356999 | 5.2356999 | 5.2356999 | 5 |
| 1712010900 | 5.2356999 | 0 | 0.00 | 5.24 | 5.24 | 5.2356999 | 88 |
| 1711665300 | 5.2356999 | -0.05 | -1.03 | 4.9 | 5.2356999 | 4.9 | 3841 |
| 1711578900 | 5.29 | -0.24 | -4.34 | 5.7 | 6.85 | 5.29 | 13252 |
| 1711492500 | 5.53 | -0.86 | -13.46 | 6.2 | 6.77 | 4.95 | 29375 |
| 1711406100 | 6.39 | 0.19 | 3.06 | 6.7 | 7.35 | 6 | 7375 |
| 1711146900 | 6.2 | -0.22 | -3.43 | 6.13 | 7.2 | 5.82 | 7636 |
| 1711060500 | 6.42 | -0.57 | -8.15 | 6.99 | 8.24 | 6.4 | 6910 |
| 1710974100 | 6.99 | 0.49 | 7.54 | 6.5 | 8.6 | 6.5 | 13565 |
| 1710887700 | 6.5 | 2 | 44.44 | 4.3 | 6.5 | 4.3 | 13074 |
| 1710801300 | 4.5 | 0.18 | 4.17 | 4.32 | 4.5 | 4.17 | 3012 |
| 1710542100 | 4.32 | 0.42 | 10.77 | 4.04 | 4.44 | 3.95 | 3710 |
| 1710455700 | 3.9 | -0.09 | -2.26 | 4 | 4 | 3.75 | 1275 |
| 1710369300 | 3.99 | -0.11 | -2.68 | 4.47 | 4.47 | 3.85 | 3043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
