Aurinia Pharmaceuticals Inc Stock Price - AUPH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.37 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurinia Pharmaceuticals AUPH NASDAQ Common Stock CA05156V1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.37% 5.37 5.6 5.29 5.44 5.35 20:00:00
Bid Price Ask Price Spread Spread % News
5.28 5.5 0.22 4.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,712 1,651,214 $ 5.3976 $ 8.91M 1.06M 2.31 - 10.54
Last Trade Time Type Quantity Stock Price Currency
17:19:53 32 $5.35 USD

Aurinia Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 451.36M 84.05M $ -23.3M -0.66 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 48.50%

more financials information »

Aurinia Pharmaceuticals News

Date Time Source News Article
1/04/201817:13Edgar (US Regulatory)Appointment of Agent for Service of Process and Undertaking..
1/04/201816:46Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/04/201816:37Business WireAurinia Pharmaceuticals Files New Preliminary Base Shelf..
1/04/201816:32Edgar (US Regulatory)Registration Statement for Securities of Certain Canadian..
12/11/201716:02Business WireAurinia Pharmaceuticals Added to the NASDAQ Biotech Index
11/14/201716:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/14/201716:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest AUPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.065.655.2628368k2M626k0.316.13%
1 Month4.415.64.414.9073368k2M959k0.9621.77%
3 Months5.885.994.415.1816368k4M999k-0.51-8.67%
6 Months7.097.64.415.9607368k7M1M-1.72-24.26%
1 Year2.3910.542.316.6894368k49M3M2.98124.69%
3 Years3.7610.541.425.8575049M1M1.6142.82%
5 Years410.541.1055.8554049M1M1.3734.25%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 03:03:17