Aurinia Pharmaceuticals Inc Stock Price - AUPH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.20 ▼ -0.02 (-0.32%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurinia Pharmaceuticals (MM) AUPH NASDAQ Common Stock CA05156V1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.48% 6.22 6.3 6.165 6.27 6.25 20:00:00
Bid Price Ask Price Spread Spread % News
6.18 6.3 0.12 1.90% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,067 507,588 1.26M 2.02 - 10.54
Last Trade Time Type Quantity Stock Price Currency
17:23:22 formt 4 $6.20 USD

Aurinia Pharmaceuticals (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 519.28M 83.49M $ -23.3M -0.66 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 48.60%

more financials information »

Aurinia Pharmaceuticals (MM) News

Date Time Source News Article
9/19/201716:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/19/201716:01Business WireAurinia to Host R&D Day and Webcast on October 20th in New..
9/05/201716:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/05/201713:05Business WireAurinia to Webcast at Upcoming Investor Conferences
8/10/201716:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/10/201716:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/10/201716:30Business WireAurinia Reports Second Quarter 2017 Financial Results, and..

Latest AUPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.356.456.166.2968526k981k670k-0.13-2.05%
1 Month6.057.0795.98256.4479526k3M1M0.172.81%
3 Months6.167.685.666.5142437k9M1M0.060.97%
6 Months8.488.515.666.9136437k27M3M-2.26-26.65%
1 Year2.310.542.026.1462307k49M4M3.92170.43%
3 Years3.410.541.1055.8690049M1M2.8282.94%
5 Years410.541.1055.8690049M1M2.2255.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 06:15:19