Aurinia Pharmaceuticals Inc Stock Price - AUPH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.43 ▲ 0.07 (1.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurinia Pharmaceuticals (MM) AUPH NASDAQ Ordinary Share CA05156V1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -3.49% 6.36 6.57 6.3289 6.54 6.59 20:00:00
Bid Price Ask Price Spread Spread % News
6.37 6.45 0.08 1.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,762 2,655,580 $ 6.4098 $ 17.02M 9.09M 1.74 - 10.54
Last Trade Time Type Quantity Stock Price Currency
19:43:48 formt 125 $6.43 USD

Aurinia Pharmaceuticals (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 529.61M 83.27M $ -23.3M -0.66 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.87M $ 0.00 0.00% - 39.00%

more financials information »

Aurinia Pharmaceuticals (MM) News

Date Time Source News Article
5/24/201706:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/19/201716:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/17/201716:02Business WireAurinia Doses First Patient in AURORA Phase 3 Clinical Trial..
5/15/201708:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/15/201708:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/15/201708:00Business WireAurinia Reports First Quarter 2017 Financial Results,..
5/15/201706:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest AUPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.157.286.32890.00001M4M2M-0.79-11.05%
1 Month7.118.196.32890.00001M13M3M-0.75-10.55%
3 Months4.710.544.60.00001M49M9M1.6635.32%
6 Months3.110.542.020.0000307k49M5M3.26105.16%
1 Year2.5410.541.73750.000011k49M4M3.82150.39%
3 Years410.541.1050.0000049M1M2.3659.00%
5 Years410.541.1050.0000049M1M2.3659.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 09:41:39