Aurinia Pharmaceuticals Inc Stock Price - AUPH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.15 ▲ 0.01 (0.19%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurinia Pharmaceuticals (MM) AUPH NASDAQ Common Stock CA05156V1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.96% 5.14 5.2534 5.09 5.19 5.19 16:15:08
Bid Price Ask Price Spread Spread % News
5.15 5.2 0.05 0.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,218 519,921 $ 5.1426 $ 2.67M 1.19M 2.02 - 10.54
Last Trade Time Type Quantity Stock Price Currency
18:52:56 formt 130 $5.15 USD

Aurinia Pharmaceuticals (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 429.11M 83.49M $ -23.3M -0.66 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 48.50%

more financials information »

Aurinia Pharmaceuticals (MM) News

Date Time Source News Article
11/14/201716:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/14/201716:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/14/201716:00Business WireAurinia Reports Third Quarter 2017 Financial Results and..
11/06/201716:05Business WireAurinia Pharmaceuticals to Release Third Quarter 2017..
10/23/201717:11Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/20/201708:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/20/201708:00Business WireAurinia to Expand Renal Franchise with Novel Indications and..

Latest AUPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.675.80714.685.2426628k3M1M-0.53-9.35%
1 Month6.686.724.685.6967558k4M1M-1.54-23.05%
3 Months6.057.64.686.2643401k7M1M-0.91-15.04%
6 Months7.157.684.686.3841401k9M1M-2.01-28.11%
1 Year3.3510.542.026.5667307k49M3M1.7953.43%
3 Years4.2810.541.425.8860049M1M0.8620.09%
5 Years410.541.1055.8854049M1M1.1428.50%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:50:24