We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.68 | -28.2352941176 | 27.2 | 28.76 | 18.2 | 137290 | 22.58060214 | CS |
| 4 | -12.12 | -38.3059418458 | 31.64 | 31.64 | 18.2 | 80990 | 25.64053952 | CS |
| 12 | -18.08 | -48.085106383 | 37.6 | 38.96 | 18.2 | 111833 | 32.07333083 | CS |
| 26 | -13.27 | -40.4696553827 | 32.79 | 39.88 | 18.2 | 83069 | 32.98040622 | CS |
| 52 | -19.03 | -49.364461738 | 38.55 | 41.03 | 18.2 | 61935 | 33.88992701 | CS |
| 156 | -29.78 | -60.4056795132 | 49.3 | 50.45 | 18.2 | 48991 | 39.12831193 | CS |
| 260 | -42.23 | -68.3886639676 | 61.75 | 79.64 | 18.2 | 50708 | 45.9689741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 19.52 | 0.22 | 1.14 | 19.36 | 20.46 | 18.41 | 310218 |
| 1714084500 | 19.3 | -9.42 | -32.80 | 24.76 | 24.76 | 18.2 | 437077 |
| 1713998100 | 28.72 | 0.46 | 1.63 | 27.88 | 28.76 | 27.88 | 61538 |
| 1713911700 | 28.26 | 0.19 | 0.68 | 27.97 | 28.71 | 27.97 | 48906 |
| 1713825300 | 28.07 | -0.25 | -0.88 | 28.49 | 28.57 | 27.97 | 69080 |
| 1713566100 | 28.32 | 0.98 | 3.58 | 27.2 | 28.4 | 27.2 | 69651 |
| 1713479700 | 27.34 | 0.17 | 0.63 | 27.19 | 28.1 | 27.19 | 64828 |
| 1713393300 | 27.17 | 0.27 | 1.00 | 26.97 | 27.68 | 26.85 | 63744 |
| 1713306900 | 26.9 | -0.72 | -2.61 | 27.305 | 27.53 | 26.85 | 60021 |
| 1713220500 | 27.62 | 0.29 | 1.06 | 27.33 | 27.69 | 26.97 | 70168 |
| 1712961300 | 27.33 | -0.6 | -2.15 | 27.86 | 28.08 | 27.145 | 51544 |
| 1712874900 | 27.93 | 0.62 | 2.27 | 27.59 | 28.11 | 27.33 | 60908 |
| 1712788500 | 27.31 | -1.16 | -4.07 | 28.06 | 28.06 | 26.68 | 66247 |
| 1712702100 | 28.47 | 0.44 | 1.57 | 28.18 | 28.68 | 28.18 | 45797 |
| 1712615700 | 28.03 | -0.27 | -0.95 | 28.44 | 28.73 | 27.97 | 68493 |
| 1712356500 | 28.3 | -0.64 | -2.21 | 28.71 | 28.86 | 28.3 | 34508 |
| 1712270100 | 28.94 | -0.5 | -1.70 | 29.87 | 30.145 | 28.94 | 51968 |
| 1712183700 | 29.44 | 0.55 | 1.90 | 28.6 | 29.63 | 28.6 | 62351 |
| 1712097300 | 28.89 | -1.38 | -4.56 | 30.07 | 30.07 | 28.74 | 98284 |
| 1712010900 | 30.27 | -1.24 | -3.92 | 31.64 | 31.64 | 30.255 | 44751 |
| 1711665300 | 31.505 | 0.23 | 0.75 | 31.52 | 31.82 | 31.2 | 61321 |
| 1711578900 | 31.27 | 0.35 | 1.13 | 31.07 | 31.47 | 30.82 | 40633 |
| 1711492500 | 30.92 | 0.71 | 2.35 | 30.11 | 31 | 30.11 | 67955 |
| 1711406100 | 30.21 | -0.31 | -1.02 | 30.73 | 31.17 | 30.04 | 86779 |
| 1711146900 | 30.52 | -1.19 | -3.75 | 31.81 | 31.81 | 30.38 | 109804 |
| 1711060500 | 31.71 | 0.05 | 0.16 | 31.87 | 32.085 | 31.57 | 78430 |
| 1710974100 | 31.66 | 0.93 | 3.03 | 30.83 | 31.75 | 30.56 | 73565 |
| 1710887700 | 30.73 | 0.1 | 0.33 | 30.59 | 31.275 | 30.52 | 122381 |
| 1710801300 | 30.63 | -1.06 | -3.34 | 31.81 | 31.81 | 30.46 | 146077 |
| 1710542100 | 31.69 | 0.59 | 1.90 | 31.02 | 32.09 | 31.02 | 214876 |
| 1710455700 | 31.1 | -1 | -3.12 | 31.94 | 31.94 | 30.5005 | 179254 |
| 1710369300 | 32.1 | -0.45 | -1.38 | 32.46 | 32.71 | 31.96 | 102646 |
| 1710282900 | 32.549999 | -0.44 | -1.33 | 33.06 | 33.06 | 32.293 | 47139 |
| 1710196500 | 32.99 | -0.07 | -0.21 | 32.97 | 33.35 | 32.47 | 48513 |
| 1709940900 | 33.06 | 0.86 | 2.67 | 32.53 | 33.21 | 32.43 | 52141 |
| 1709854500 | 32.2 | -0.34 | -1.04 | 32.84 | 33.15 | 32.049999 | 125624 |
| 1709768100 | 32.54 | -0.31 | -0.94 | 32.68 | 34 | 31.9 | 101191 |
| 1709681700 | 32.85 | -0.76 | -2.26 | 33.369999 | 33.479999 | 32.74 | 50483 |
| 1709595300 | 33.61 | -0.1 | -0.30 | 33.88 | 36.12 | 33.11 | 90498 |
| 1709336100 | 33.71 | 0.17 | 0.51 | 33.35 | 33.865 | 33.18 | 61701 |
| 1709249700 | 33.54 | 0.06 | 0.18 | 33.93 | 34.24 | 33.03 | 65077 |
| 1709163300 | 33.479999 | -0.39 | -1.15 | 33.76 | 34.32 | 33.46 | 67747 |
| 1709076900 | 33.87 | -1.73 | -4.86 | 35.35 | 35.71 | 33.72 | 73553 |
| 1708990500 | 35.6 | -1.1 | -3.00 | 36.01 | 36.93 | 35.135 | 105354 |
| 1708731300 | 36.7 | 8.37 | 29.54 | 29.91 | 37.51 | 29.63 | 287587 |
| 1708644900 | 28.33 | -7.32 | -20.53 | 35.39 | 35.39 | 27.495 | 163395 |
| 1708558500 | 35.65 | -0.65 | -1.79 | 36.2 | 36.2 | 35.44 | 73433 |
| 1708472100 | 36.3 | -1.77 | -4.65 | 37.76 | 37.91 | 36.24 | 92077 |
| 1708126500 | 38.07 | -0.28 | -0.73 | 38.46 | 38.96 | 37.905 | 137363 |
| 1708040100 | 38.35 | 2.05 | 5.65 | 36.98 | 38.52 | 36.4 | 220823 |
| 1707953700 | 36.3 | 0.2 | 0.55 | 36.82 | 37.05 | 35.65 | 361146 |
| 1707867300 | 36.1 | 0.05 | 0.14 | 35.9053 | 36.47 | 34.76 | 352913 |
| 1707780900 | 36.05 | 1.68 | 4.89 | 33.93 | 36.3175 | 33.92 | 532539 |
| 1707521700 | 34.37 | 0.33 | 0.97 | 34.3 | 35.3 | 33.77 | 58197 |
| 1707435300 | 34.04 | 0.21 | 0.62 | 33.52 | 34.24 | 33.11 | 278173 |
| 1707348900 | 33.83 | -0.57 | -1.66 | 34.13 | 34.25 | 33.64 | 60524 |
| 1707262500 | 34.4 | -1.11 | -3.13 | 35.34 | 35.97 | 34.33 | 85383 |
| 1707176100 | 35.51 | -1.23 | -3.35 | 36.19 | 36.36 | 35.1 | 39039 |
| 1706916900 | 36.74 | -1.35 | -3.54 | 37.6 | 37.92 | 36.38 | 27972 |
| 1706830500 | 38.09 | 1.19 | 3.22 | 37.18 | 38.23 | 36.9 | 50014 |
| 1706744100 | 36.9 | -0.54 | -1.44 | 37.6 | 38.16 | 36.9 | 38460 |
| 1706657700 | 37.44 | -0.49 | -1.29 | 37.67 | 37.89 | 37.27 | 28239 |
| 1706571300 | 37.93 | 0.16 | 0.42 | 37.96 | 37.96 | 37.1602 | 20343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
