We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4399 | -21.7772277228 | 2.02 | 2.2 | 1.4401 | 37582 | 1.77295134 | CS |
| 4 | -0.2199 | -12.2166666667 | 1.8 | 2.3583 | 1.4401 | 28914 | 1.89996369 | CS |
| 12 | -1.9691 | -55.4801081934 | 3.5492 | 4.3899 | 1.33 | 163069 | 3.14312223 | CS |
| 26 | -6.3524 | -80.0806807438 | 7.9325 | 7.9325 | 1.33 | 680541 | 4.4137528 | CS |
| 52 | -17.4199 | -91.6836842105 | 19 | 27.93 | 1.33 | 517410 | 9.27589434 | CS |
| 156 | -145.8599 | -98.9283098209 | 147.44 | 223.25 | 1.33 | 831744 | 57.60202144 | CS |
| 260 | -196.9699 | -99.2041803072 | 198.55 | 247.8607 | 1.33 | 833386 | 78.89973867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 1.65 | -0.29 | -14.95 | 1.7 | 1.77 | 1.4401 | 119794 |
| 1715812500 | 1.94 | -0.06 | -3.00 | 2 | 2.1184 | 1.94 | 15469 |
| 1715726100 | 2 | -0.02 | -0.99 | 1.99 | 2.1699 | 1.9314 | 15048 |
| 1715639700 | 2.02 | 0.09 | 4.66 | 2.0299999 | 2.1939 | 1.97 | 31373 |
| 1715380500 | 1.93 | -0.11 | -5.39 | 2.02 | 2.2 | 1.93 | 6224 |
| 1715294100 | 2.04 | 0.05 | 2.51 | 2.02 | 2.27 | 1.94 | 13060 |
| 1715207700 | 1.99 | -0.02 | -1.00 | 1.95 | 2.04 | 1.88 | 17528 |
| 1715121300 | 2.0099999 | 0.14 | 7.49 | 1.9 | 2.3583 | 1.9 | 58618 |
| 1715034900 | 1.87 | -0.13 | -6.50 | 1.99 | 1.99 | 1.86 | 9290 |
| 1714775700 | 2 | 0 | 0.00 | 2.06 | 2.06 | 1.865 | 11309 |
| 1714689300 | 2 | 0.01 | 0.50 | 2 | 2.1 | 1.96 | 21048 |
| 1714602900 | 1.99 | -0.16 | -7.44 | 2.21 | 2.21 | 1.981 | 27493 |
| 1714516500 | 2.15 | 0.19 | 9.69 | 2.0299999 | 2.18 | 1.8 | 74095 |
| 1714430100 | 1.96 | 0.16 | 8.89 | 1.84 | 1.9771 | 1.821 | 4795 |
| 1714170900 | 1.8 | 0.03 | 1.76 | 1.81 | 1.87 | 1.77 | 20608 |
| 1714084500 | 1.7688 | -0.05 | -2.81 | 1.7 | 1.8176 | 1.68 | 15900 |
| 1713998100 | 1.82 | -0.08 | -4.21 | 1.93 | 1.95 | 1.76 | 16708 |
| 1713911700 | 1.9 | 0.1 | 5.56 | 1.77 | 2.07 | 1.77 | 48334 |
| 1713825300 | 1.8 | -0.02 | -1.10 | 1.76 | 1.9999 | 1.76 | 31756 |
| 1713566100 | 1.8201 | -0.01 | -0.54 | 1.8 | 1.94 | 1.8 | 19839 |
| 1713479700 | 1.83 | -0.08 | -4.19 | 1.75 | 2.06 | 1.7201 | 90645 |
| 1713393300 | 1.91 | 0.43 | 29.05 | 1.47 | 1.99 | 1.47 | 308596 |
| 1713306900 | 1.48 | -0.56 | -27.27 | 1.92 | 2.3099 | 1.33 | 506381 |
| 1713220500 | 2.035 | -0.13 | -5.79 | 2.22 | 2.2799999 | 2.0099999 | 21791 |
| 1712961300 | 2.16 | -0.06 | -2.70 | 2.27 | 2.348 | 2.1072 | 20959 |
| 1712874900 | 2.22 | -0.24 | -9.76 | 2.49 | 2.58 | 2.22 | 22496 |
| 1712788500 | 2.46 | 0.14 | 6.03 | 2.32 | 2.46 | 2.25 | 25920 |
| 1712702100 | 2.32 | 0 | 0.22 | 2.27 | 2.5292 | 2.1655 | 30815 |
| 1712615700 | 2.315 | 0.09 | 3.81 | 2.19 | 2.4 | 2.1730999 | 50477 |
| 1712356500 | 2.23 | 0.04 | 1.82 | 2.23 | 2.5 | 2.1999 | 23376 |
| 1712270100 | 2.1901 | -0.07 | -3.09 | 2.32 | 2.42 | 2.16 | 40526 |
| 1712183700 | 2.2599999 | 0.16 | 7.62 | 2.06 | 2.6 | 2.06 | 101472 |
| 1712097300 | 2.1 | -0.1 | -4.55 | 2.3 | 2.35 | 2.0299999 | 35623 |
| 1712010900 | 2.2 | -0.13 | -5.58 | 2.24 | 2.3299 | 2.06 | 94468 |
| 1711665300 | 2.33 | 0.32 | 15.92 | 2.07 | 3 | 1.9501 | 625785 |
| 1711578900 | 2.0099999 | 0.05 | 2.55 | 1.88 | 2.04 | 1.805 | 206476 |
| 1711492500 | 1.96 | -0.15 | -7.11 | 2.1 | 2.17 | 1.855 | 60116 |
| 1711406100 | 2.1101 | -0.66 | -23.82 | 2.65 | 2.7 | 2.0501 | 148695 |
| 1711146900 | 2.77 | -0.71 | -20.40 | 3.45 | 3.7 | 2.61 | 338437 |
| 1711060500 | 3.48 | 0.17 | 5.14 | 3.25 | 3.5 | 3.2201 | 69694 |
| 1710974100 | 3.31 | 0.09 | 2.80 | 3.15 | 3.47 | 3.05 | 108438 |
| 1710887700 | 3.22 | -0.16 | -4.73 | 3.3 | 3.365 | 3.12 | 40457 |
| 1710801300 | 3.38 | -0.12 | -3.43 | 3.42 | 3.6599 | 3.3 | 110825 |
| 1710542100 | 3.5 | -0.08 | -2.23 | 3.52 | 3.67 | 3.4 | 64422 |
| 1710455700 | 3.58 | 0 | 0.00 | 3.61 | 3.79 | 3.51 | 126735 |
| 1710369300 | 3.58 | -0.44 | -10.95 | 3.57 | 3.83 | 3.35 | 178384 |
| 1710282900 | 4.0199999 | 0.14 | 3.61 | 3.56 | 4.3899 | 3.4201 | 518887 |
| 1710196500 | 3.88 | 0.35 | 9.92 | 3.8 | 4 | 3.5 | 1191339 |
| 1709940900 | 3.53 | -0.59 | -14.32 | 4.11 | 4.12 | 3.52 | 151621 |
| 1709854500 | 4.12 | 0.42 | 11.35 | 3.7 | 4.3 | 3.7 | 226039 |
| 1709768100 | 3.7 | -0.14 | -3.65 | 3.77 | 4.15 | 3.61 | 104654 |
| 1709681700 | 3.84 | 0.45 | 13.21 | 3.37 | 4.0052 | 3.37 | 164232 |
| 1709595300 | 3.3919 | 0.16 | 5.01 | 3.27 | 3.46 | 3.13 | 37018 |
| 1709336100 | 3.23 | -0.29 | -8.24 | 3.42 | 3.5 | 3.193 | 49471 |
| 1709249700 | 3.52 | 0.37 | 11.75 | 3.12 | 3.8599 | 3.09 | 93717 |
| 1709163300 | 3.15 | -0.56 | -14.98 | 3.42 | 3.9 | 3 | 142637 |
| 1709076900 | 3.705 | -0.09 | -2.45 | 3.7487 | 4.0812 | 3.5169 | 40512 |
| 1708990500 | 3.7981 | 0.2 | 5.49 | 3.7468 | 3.8949999 | 3.61 | 28401 |
| 1708731300 | 3.6005 | -0.11 | -2.87 | 3.5492 | 3.8 | 3.4428 | 84305 |
| 1708644900 | 3.7069 | 0.07 | 1.99 | 3.9805 | 3.9805 | 3.591 | 10045 |
| 1708558500 | 3.6347 | -0.45 | -11.02 | 3.99 | 4.085 | 3.61 | 27859 |
| 1708472100 | 4.085 | 0.18 | 4.72 | 3.99 | 4.75 | 3.801919 | 37335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
